Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.542
+0.00%
$73.03 million $1.06 million
Yesterday $0.539
-4.33%
$72.73 million $1.08 million
Oct 30, 2026 $0.564
-5.19%
$75.98 million $1.24 million
Oct 29, 2026 $0.595
-3.81%
$80.1 million $1.57 million
Oct 28, 2026 $0.618
+2.16%
$83.4 million $1.59 million
Oct 27, 2026 $0.605
-4.36%
$81.61 million $1.35 million
Oct 26, 2026 $0.633
+2.11%
$85.35 million $1.69 million
Oct 25, 2026 $0.62
-4.64%
$83.56 million $1.25 million
Oct 24, 2026 $0.65
-2.75%
$87.59 million $2.73 million
Oct 23, 2026 $0.668
+10.35%
$90.23 million $7.65 million
Oct 22, 2026 $0.606
+1.83%
$82.37 million $2.68 million
Oct 21, 2026 $0.595
-3.80%
$80.18 million $1.33 million
Oct 20, 2026 $0.618
-2.58%
$83.33 million $1.43 million
Oct 19, 2026 $0.635
+0.64%
$85.54 million $1.47 million
Oct 18, 2026 $0.631
+2.49%
$85.01 million $2.32 million
Oct 17, 2026 $0.615
-5.91%
$82.87 million $1.44 million
Oct 16, 2026 $0.654
+10.44%
$88.18 million $3.97 million
Oct 15, 2026 $0.592
+1.76%
$79.82 million $1.73 million
Oct 14, 2026 $0.582
-6.54%
$78.43 million $1.16 million
Oct 13, 2026 $0.623
+0.93%
$83.94 million $1.81 million
Oct 12, 2026 $0.617
-8.93%
$83.17 million $2.79 million
Oct 11, 2026 $0.677
-0.39%
$91.3 million $1.49 million
Oct 10, 2026 $0.68
+2.68%
$91.62 million $1.66 million
Oct 9, 2026 $0.662
+3.21%
$89.35 million $2.58 million
Oct 8, 2026 $0.642
-2.47%
$86.48 million $4.53 million
Oct 7, 2026 $0.658
+0.11%
$90.86 million $6.48 million
Oct 6, 2026 $0.657
-11.43%
$88.69 million $3.37 million
Oct 5, 2026 $0.742
-8.66%
$100.01 million $6.89 million
Oct 4, 2026 $0.813
+12.96%
$110.15 million $17.49 million
Oct 3, 2026 $0.72
-4.22%
$96.99 million $2.59 million
Oct 2, 2026 $0.751
+7.17%
$101.15 million $5.75 million
Oct 1, 2026 $0.701
-2.30%
$94.56 million $10.13 million
Sep 30, 2026 $0.726
+6.71%
$98.43 million $11.78 million
Sep 29, 2026 $0.684
+1.72%
$92.17 million $6.59 million
Sep 28, 2026 $0.672
+1.99%
$90.59 million $21.03 million
Sep 27, 2026 $0.657
+6.56%
$91.31 million $22.16 million
Sep 26, 2026 $0.617
-6.78%
$83.2 million $1.64 million
Sep 25, 2026 $0.653
+5.59%
$89.22 million $8.28 million
Sep 24, 2026 $0.612
+5.71%
$83.77 million $2.56 million
Sep 23, 2026 $0.579
-0.08%
$78.03 million $2.61 million
Sep 22, 2026 $0.579
+1.04%
$78.07 million $1.71 million
Sep 21, 2026 $0.573
+11.81%
$77.3 million $4.42 million
Sep 20, 2026 $0.513
-5.16%
$69.11 million $1.75 million
Sep 19, 2026 $0.542
+0.65%
$72.86 million $1.94 million
Sep 18, 2026 $0.539
+4.80%
$72.63 million $1.74 million
Sep 17, 2026 $0.514
+0.30%
$69.3 million $1.41 million
Sep 16, 2026 $0.513
+5.36%
$69.06 million $1.56 million
Sep 15, 2026 $0.486
-1.50%
$65.58 million $1.86 million
Sep 14, 2026 $0.494
+4.89%
$66.56 million $2.29 million
Sep 13, 2026 $0.471
-1.50%
$63.43 million $1.76 million
Download