Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $0.433
+0.00%
$58.35 million $1.95 million
Yesterday $0.424
+1.16%
$57.2 million $1.46 million
Aug 28, 2026 $0.42
+1.08%
$56.55 million $1.72 million
Aug 27, 2026 $0.415
+2.09%
$55.96 million $2.23 million
Aug 26, 2026 $0.408
-2.76%
$54.82 million $2.16 million
Aug 25, 2026 $0.42
-6.26%
$56.53 million $5.18 million
Aug 24, 2026 $0.448
+10.21%
$61.24 million $9.94 million
Aug 23, 2026 $0.406
+3.38%
$54.71 million $3.93 million
Aug 22, 2026 $0.393
-6.57%
$52.96 million $2.31 million
Aug 21, 2026 $0.421
+5.61%
$56.68 million $1.9 million
Aug 20, 2026 $0.398
+0.33%
$53.68 million $1.6 million
Aug 19, 2026 $0.397
+2.34%
$53.51 million $1.66 million
Aug 18, 2026 $0.388
+4.93%
$52.29 million $1.96 million
Aug 17, 2026 $0.37
+0.62%
$49.81 million $1.91 million
Aug 16, 2026 $0.367
-2.46%
$49.52 million $1.46 million
Aug 15, 2026 $0.377
+2.12%
$50.75 million $1.56 million
Aug 14, 2026 $0.369
-2.73%
$49.72 million $1.95 million
Aug 13, 2026 $0.379
+0.15%
$51.08 million $7.2 million
Aug 12, 2026 $0.379
-3.12%
$51.04 million $1.97 million
Aug 11, 2026 $0.391
-2.57%
$52.67 million $1.86 million
Aug 10, 2026 $0.401
-1.81%
$54.06 million $1.96 million
Aug 9, 2026 $0.408
+4.09%
$55.03 million $1.9 million
Aug 8, 2026 $0.392
-0.43%
$52.89 million $1.5 million
Aug 7, 2026 $0.394
-0.37%
$53.12 million $1.62 million
Aug 6, 2026 $0.396
+0.15%
$53.34 million $1.48 million
Aug 5, 2026 $0.395
-1.62%
$53.17 million $1.82 million
Aug 4, 2026 $0.401
-3.96%
$54.13 million $2.7 million
Aug 3, 2026 $0.418
-5.49%
$56.05 million $2.84 million
Aug 2, 2026 $0.442
-0.71%
$59.46 million $4.35 million
Aug 1, 2026 $0.445
+2.16%
$59.94 million $2.51 million
Jul 31, 2026 $0.441
-2.66%
$58.76 million $3.32 million
Jul 30, 2026 $0.453
+4.29%
$61.11 million $6.23 million
Jul 29, 2026 $0.434
+1.78%
$58.55 million $10.45 million
Jul 28, 2026 $0.427
+7.22%
$57.87 million $14.84 million
Jul 27, 2026 $0.396
+4.81%
$53.67 million $4.42 million
Jul 26, 2026 $0.38
-1.44%
$50.88 million $3.45 million
Jul 25, 2026 $0.386
-0.22%
$52 million $3.02 million
Jul 24, 2026 $0.387
+2.03%
$52.13 million $9.63 million
Jul 23, 2026 $0.379
+4.53%
$51.53 million $21.02 million
Jul 22, 2026 $0.362
+11.30%
$48.76 million $7.47 million
Jul 21, 2026 $0.326
+2.72%
$43.71 million $7.53 million
Jul 20, 2026 $0.317
-8.10%
$42.74 million $6.82 million
Jul 19, 2026 $0.345
-4.92%
$46.5 million $4.81 million
Jul 18, 2026 $0.363
-8.37%
$48.91 million $4.88 million
Jul 17, 2026 $0.396
+0.47%
$53.39 million $4.84 million
Jul 16, 2026 $0.394
+1.68%
$52.87 million $3.98 million
Jul 15, 2026 $0.388
-0.88%
$52.26 million $4.01 million
Jul 14, 2026 $0.391
-1.49%
$52.73 million $3.91 million
Jul 13, 2026 $0.397
-5.99%
$53.52 million $4.59 million
Jul 12, 2026 $0.422
+0.24%
$56.9 million $4.84 million
Download