Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.529
-0.01%
$71.29 million $1.05 million
Today, at 1 AM $0.534
-1.44%
$71.98 million $1.05 million
Today, at 12 AM $0.542
+0.47%
$73.03 million $1.03 million
Yesterday, at 11 PM $0.539
+0.07%
$72.69 million $1.08 million
Yesterday, at 10 PM $0.539
+0.05%
$72.63 million $1.08 million
Yesterday, at 9 PM $0.539
+0.11%
$72.6 million $1.09 million
Yesterday, at 8 PM $0.538
+0.14%
$72.51 million $1.09 million
Yesterday, at 7 PM $0.537
-0.82%
$72.41 million $1.1 million
Yesterday, at 6 PM $0.542
-0.29%
$73.01 million $1.09 million
Yesterday, at 5 PM $0.543
-0.40%
$73.22 million $1.12 million
Yesterday, at 4 PM $0.545
-0.12%
$73.51 million $1.13 million
Yesterday, at 3 PM $0.546
+0.26%
$73.6 million $1.14 million
Yesterday, at 2 PM $0.545
-1.33%
$73.41 million $1.27 million
Yesterday, at 1 PM $0.552
+0.69%
$74.4 million $1.27 million
Yesterday, at 12 PM $0.548
-0.16%
$73.9 million $1.27 million
Yesterday, at 11 AM $0.549
-0.07%
$74.01 million $1.28 million
Yesterday, at 10 AM $0.549
-0.50%
$74.06 million $1.29 million
Yesterday, at 9 AM $0.552
-0.02%
$74.44 million $1.28 million
Yesterday, at 8 AM $0.552
+0.12%
$74.45 million $1.28 million
Yesterday, at 7 AM $0.552
-0.36%
$74.36 million $1.46 million
Yesterday, at 6 AM $0.554
+0.35%
$74.63 million $1.47 million
Yesterday, at 5 AM $0.552
+0.06%
$74.36 million $1.45 million
Yesterday, at 4 AM $0.551
-1.59%
$74.32 million $1.45 million
Yesterday, at 3 AM $0.56
-0.34%
$75.52 million $1.41 million
Yesterday, at 2 AM $0.562
-0.04%
$75.78 million $1.42 million
Yesterday, at 1 AM $0.562
-0.56%
$75.81 million $1.24 million
Yesterday, at 12 AM $0.566
+0.34%
$76.24 million $1.27 million
Oct 30, 11 PM $0.564
+0.15%
$75.98 million $1.24 million
Oct 30, 10 PM $0.563
+0.07%
$75.87 million $1.24 million
Oct 30, 9 PM $0.562
-0.82%
$75.82 million $1.25 million
Oct 30, 8 PM $0.567
+0.81%
$76.44 million $1.5 million
Oct 30, 7 PM $0.563
+1.54%
$75.83 million $1.54 million
Oct 30, 6 PM $0.554
+0.94%
$74.68 million $1.54 million
Oct 30, 5 PM $0.549
-0.34%
$73.99 million $1.72 million
Oct 30, 4 PM $0.551
-0.46%
$74.24 million $1.7 million
Oct 30, 3 PM $0.553
-1.94%
$74.59 million $1.7 million
Oct 30, 2 PM $0.564
-0.05%
$76.07 million $1.87 million
Oct 30, 1 PM $0.565
-0.47%
$76.1 million $1.87 million
Oct 30, 12 PM $0.567
-0.31%
$76.46 million $1.9 million
Oct 30, 11 AM $0.569
-1.24%
$76.7 million $1.92 million
Oct 30, 10 AM $0.576
+0.42%
$77.66 million $1.9 million
Oct 30, 9 AM $0.574
-0.14%
$77.34 million $1.93 million
Oct 30, 8 AM $0.574
+0.24%
$77.44 million $1.93 million
Oct 30, 7 AM $0.573
-0.95%
$77.26 million $1.92 million
Oct 30, 6 AM $0.579
-0.36%
$78 million $1.93 million
Oct 30, 5 AM $0.581
+0.23%
$78.28 million $1.94 million
Oct 30, 4 AM $0.579
-0.84%
$78.1 million $1.94 million
Oct 30, 3 AM $0.584
-1.18%
$78.76 million $1.91 million
Oct 30, 2 AM $0.591
+1.12%
$79.7 million $1.89 million
Oct 30, 1 AM $0.585
-0.80%
$78.82 million $1.68 million
Download