Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.432
+0.05%
$ 58.18 million $ 8.23 million
Today, at 3 AM $ 0.429
-0.75%
$ 57.86 million $ 8.79 million
Today, at 2 AM $ 0.433
-1.57%
$ 58.32 million $ 9.09 million
Today, at 1 AM $ 0.44
+0.62%
$ 59.25 million $ 9.63 million
Today, at 12 AM $ 0.437
-4.02%
$ 58.89 million $ 12.49 million
Yesterday, at 11 PM $ 0.455
+1.08%
$ 61.36 million $ 17.82 million
Yesterday, at 10 PM $ 0.45
-0.17%
$ 60.71 million $ 17.79 million
Yesterday, at 9 PM $ 0.451
+0.78%
$ 60.81 million $ 18.07 million
Yesterday, at 8 PM $ 0.448
+0.07%
$ 60.33 million $ 18.15 million
Yesterday, at 7 PM $ 0.447
+0.08%
$ 60.29 million $ 18.19 million
Yesterday, at 6 PM $ 0.447
-0.50%
$ 60.24 million $ 18.22 million
Yesterday, at 5 PM $ 0.449
+0.23%
$ 60.54 million $ 18.23 million
Yesterday, at 4 PM $ 0.448
+0.38%
$ 60.4 million $ 18.25 million
Yesterday, at 3 PM $ 0.446
+0.27%
$ 60.17 million $ 18.24 million
Yesterday, at 2 PM $ 0.445
-0.99%
$ 60.01 million $ 19.9 million
Yesterday, at 1 PM $ 0.45
+1.01%
$ 60.62 million $ 19.47 million
Yesterday, at 12 PM $ 0.445
+1.46%
$ 60.01 million $ 18.72 million
Yesterday, at 11 AM $ 0.439
-0.23%
$ 59.15 million $ 18.33 million
Yesterday, at 10 AM $ 0.44
+0.23%
$ 59.28 million $ 18.36 million
Yesterday, at 9 AM $ 0.439
-0.35%
$ 59.15 million $ 18.94 million
Yesterday, at 8 AM $ 0.44
-1.77%
$ 59.36 million $ 20.75 million
Yesterday, at 7 AM $ 0.448
-0.63%
$ 60.42 million $ 21.89 million
Yesterday, at 6 AM $ 0.451
-0.65%
$ 60.81 million $ 23.14 million
Yesterday, at 5 AM $ 0.454
+0.39%
$ 61.21 million $ 23.25 million
Yesterday, at 4 AM $ 0.452
-5.01%
$ 60.98 million $ 23.25 million
Yesterday, at 3 AM $ 0.476
-0.02%
$ 64.19 million $ 24.64 million
Yesterday, at 2 AM $ 0.476
+0.93%
$ 64.2 million $ 24.82 million
Yesterday, at 1 AM $ 0.472
-10.47%
$ 63.61 million $ 25.26 million
Yesterday, at 12 AM $ 0.527
+14.54%
$ 71.05 million $ 25.72 million
Jun 28, 11 PM $ 0.46
+1.21%
$ 62.03 million $ 23.23 million
Jun 28, 10 PM $ 0.455
-2.10%
$ 61.29 million $ 23 million
Jun 28, 9 PM $ 0.464
-1.73%
$ 62.56 million $ 22.93 million
Jun 28, 8 PM $ 0.472
+0.45%
$ 63.66 million $ 23.11 million
Jun 28, 7 PM $ 0.47
+0.47%
$ 63.37 million $ 23.28 million
Jun 28, 6 PM $ 0.468
+0.40%
$ 63.07 million $ 23.28 million
Jun 28, 5 PM $ 0.466
+1.27%
$ 62.82 million $ 23.28 million
Jun 28, 4 PM $ 0.46
-0.53%
$ 62.04 million $ 23.26 million
Jun 28, 3 PM $ 0.463
+0.43%
$ 62.37 million $ 23.32 million
Jun 28, 2 PM $ 0.461
-0.34%
$ 62.1 million $ 26.14 million
Jun 28, 1 PM $ 0.462
+0.36%
$ 62.31 million $ 26.11 million
Jun 28, 12 PM $ 0.461
-0.55%
$ 62.09 million $ 26.11 million
Jun 28, 11 AM $ 0.463
+1.93%
$ 62.43 million $ 26.09 million
Jun 28, 10 AM $ 0.454
-2.58%
$ 61.25 million $ 25.37 million
Jun 28, 9 AM $ 0.466
-5.26%
$ 62.87 million $ 25.08 million
Jun 28, 8 AM $ 0.492
+0.49%
$ 66.36 million $ 23.72 million
Jun 28, 7 AM $ 0.49
+0.27%
$ 66.03 million $ 22.37 million
Jun 28, 6 AM $ 0.489
+0.99%
$ 65.86 million $ 20.33 million
Jun 28, 5 AM $ 0.484
+0.23%
$ 65.21 million $ 19.87 million
Jun 28, 4 AM $ 0.483
-1.35%
$ 65.07 million $ 19.33 million
Jun 28, 3 AM $ 0.489
-0.22%
$ 65.96 million $ 17.85 million
Download