Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.432
+0.00%
$ 58.23 million $ 8.22 million
4:56 AM $ 0.432
+0.01%
$ 58.23 million $ 8.23 million
4:55 AM $ 0.432
+0.01%
$ 58.23 million $ 8.24 million
4:54 AM $ 0.432
+0.07%
$ 58.23 million $ 8.23 million
4:53 AM $ 0.432
+0.01%
$ 58.23 million $ 8.23 million
4:52 AM $ 0.432
+0.05%
$ 58.23 million $ 8.23 million
4:51 AM $ 0.431
-0.07%
$ 58.23 million $ 8.23 million
4:50 AM $ 0.432
+0.02%
$ 58.23 million $ 8.23 million
4:49 AM $ 0.432
+0.02%
$ 58.18 million $ 8.27 million
4:48 AM $ 0.432
+0.02%
$ 58.18 million $ 8.27 million
4:47 AM $ 0.431
-0.01%
$ 58.18 million $ 8.28 million
4:46 AM $ 0.431
+0.03%
$ 58.18 million $ 8.28 million
4:45 AM $ 0.431
+0.16%
$ 58.18 million $ 8.29 million
4:44 AM $ 0.431
+0.02%
$ 58.06 million $ 8.3 million
4:43 AM $ 0.431
-0.01%
$ 58.06 million $ 8.3 million
4:42 AM $ 0.431
-0.11%
$ 58.06 million $ 8.31 million
4:41 AM $ 0.431
+0.05%
$ 58.06 million $ 8.31 million
4:40 AM $ 0.431
+0.03%
$ 58.06 million $ 8.31 million
4:39 AM $ 0.431
+0.02%
$ 58.08 million $ 8.32 million
4:38 AM $ 0.431
+0.03%
$ 58.08 million $ 8.32 million
4:37 AM $ 0.431
+0.01%
$ 58.08 million $ 8.32 million
4:36 AM $ 0.431
+0.00%
$ 58.08 million $ 8.32 million
4:35 AM $ 0.431
+0.02%
$ 58.08 million $ 8.32 million
4:34 AM $ 0.43
+0.06%
$ 58.02 million $ 8.38 million
4:33 AM $ 0.43
-0.03%
$ 58.02 million $ 8.38 million
4:32 AM $ 0.43
+0.01%
$ 58.02 million $ 8.39 million
4:31 AM $ 0.43
+0.00%
$ 58.02 million $ 8.39 million
4:30 AM $ 0.43
-0.01%
$ 58.02 million $ 8.39 million
4:29 AM $ 0.43
+0.09%
$ 58 million $ 8.39 million
4:28 AM $ 0.43
+0.04%
$ 58 million $ 8.39 million
4:27 AM $ 0.429
+0.03%
$ 58 million $ 8.39 million
4:26 AM $ 0.429
+0.09%
$ 58 million $ 8.4 million
4:25 AM $ 0.429
+0.03%
$ 58 million $ 8.41 million
4:24 AM $ 0.429
-0.01%
$ 57.81 million $ 8.41 million
4:23 AM $ 0.429
+0.01%
$ 57.81 million $ 8.4 million
4:22 AM $ 0.429
-0.02%
$ 57.81 million $ 8.41 million
4:21 AM $ 0.429
+0.05%
$ 57.81 million $ 8.41 million
4:20 AM $ 0.429
-0.05%
$ 57.81 million $ 8.41 million
4:19 AM $ 0.429
+0.04%
$ 57.83 million $ 8.55 million
4:18 AM $ 0.429
+0.03%
$ 57.83 million $ 8.55 million
4:17 AM $ 0.429
-0.01%
$ 57.83 million $ 8.56 million
4:16 AM $ 0.429
-0.02%
$ 57.83 million $ 8.56 million
4:15 AM $ 0.429
+0.02%
$ 57.83 million $ 8.56 million
4:14 AM $ 0.429
+0.03%
$ 57.8 million $ 8.56 million
4:13 AM $ 0.429
+0.01%
$ 57.8 million $ 8.56 million
4:12 AM $ 0.429
+0.08%
$ 57.8 million $ 8.56 million
4:11 AM $ 0.428
-0.11%
$ 57.8 million $ 8.56 million
4:10 AM $ 0.429
-0.19%
$ 57.8 million $ 8.57 million
4:09 AM $ 0.43
+0.03%
$ 57.91 million $ 8.58 million
4:08 AM $ 0.429
-0.11%
$ 57.91 million $ 8.59 million
Download