Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.0178
+1.89%
$3.87 million $51,052
Dec 25, 2021 $0.0174
+9.84%
$3.8 million $45,909
Dec 24, 2021 $0.016
-15.69%
$3.48 million $51,030
Dec 23, 2021 $0.0189
-1.22%
$4.13 million $60,944
Dec 22, 2021 $0.0192
-2.35%
$4.18 million $67,938
Dec 21, 2021 $0.0194
+3.72%
$4.24 million $64,572
Dec 20, 2021 $0.0186
+5.94%
$4.06 million $61,734
Dec 19, 2021 $0.0176
-0.76%
$3.84 million $57,405
Dec 18, 2021 $0.0177
-11.05%
$3.86 million $61,745
Dec 17, 2021 $0.0199
+5.99%
$4.34 million $71,472
Dec 16, 2021 $0.0188
-1.58%
$4.1 million $63,883
Dec 15, 2021 $0.0191
+12.19%
$4.16 million $67,143
Dec 14, 2021 $0.017
-2.36%
$3.71 million $77,251
Dec 13, 2021 $0.0174
-0.19%
$3.8 million $66,664
Dec 12, 2021 $0.0175
-0.53%
$3.81 million $55,889
Dec 11, 2021 $0.0176
-8.92%
$3.83 million $70,403
Dec 10, 2021 $0.0193
-2.91%
$4.2 million $84,886
Dec 9, 2021 $0.0202
+9.25%
$4.39 million $70,742
Dec 8, 2021 $0.0184
+12.49%
$4.02 million $79,203
Dec 7, 2021 $0.0165
-14.37%
$3.59 million $90,232
Dec 6, 2021 $0.0192
+15.86%
$4.2 million $51,943
Dec 5, 2021 $0.0167
+17.98%
$3.64 million $58,806
Dec 4, 2021 $0.0142
-18.56%
$3.09 million $65,612
Dec 3, 2021 $0.0174
+25.40%
$3.79 million $58,425
Dec 2, 2021 $0.0139
-13.13%
$3.02 million $78,980
Dec 1, 2021 $0.016
-7.16%
$3.48 million $69,559
Nov 30, 2021 $0.0172
+16.33%
$3.75 million $62,926
Nov 29, 2021 $0.0148
-7.33%
$3.22 million $68,685
Nov 28, 2021 $0.0159
+104.53%
$3.48 million $67,995
Nov 27, 2021 $0.00779
+88.16%
$1.7 million $187,432
Nov 26, 2021 $0.00413
-67.70%
$900,796 $462,539
Nov 25, 2021 $0.0128
-34.87%
$2.79 million $80,925
Nov 24, 2021 $0.0196
+17.22%
$4.28 million $61,544
Nov 23, 2021 $0.0168
+1.88%
$3.65 million $49,242
Nov 22, 2021 $0.0164
-2.11%
$3.59 million $54,571
Nov 21, 2021 $0.0168
+0.19%
$3.66 million $47,860
Nov 20, 2021 $0.0168
-12.67%
$3.66 million $53,724
Nov 19, 2021 $0.0192
+8.77%
$4.19 million $62,442
Nov 18, 2021 $0.0178
+3.23%
$3.87 million $57,423
Nov 17, 2021 $0.0172
+4.57%
$3.75 million $56,350
Nov 16, 2021 $0.0165
-0.05%
$3.61 million $47,118
Nov 15, 2021 $0.0166
-22.96%
$3.61 million $45,317
Nov 14, 2021 $0.0215
-0.30%
$4.68 million $57,230
Nov 13, 2021 $0.0215
+8.46%
$4.7 million $56,952
Nov 12, 2021 $0.0199
-1.56%
$4.33 million $68,117
Nov 11, 2021 $0.0202
-0.06%
$4.4 million $64,384
Nov 10, 2021 $0.0202
-8.57%
$4.4 million $64,067
Nov 9, 2021 $0.0221
+8.14%
$4.82 million $63,060
Nov 8, 2021 $0.0204
+27.41%
$4.45 million $72,397
Nov 7, 2021 $0.0159
-4.20%
$3.48 million $117,759