Pippin Historical Data

PIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.312
-5.26%
$ 312.76 million $ 22.23 million
Jan 18, 2026 $ 0.329
+2.25%
$ 329.26 million $ 20.05 million
Jan 17, 2026 $ 0.322
+3.96%
$ 322.01 million $ 14.64 million
Jan 16, 2026 $ 0.31
-1.54%
$ 309.79 million $ 18.52 million
Jan 15, 2026 $ 0.315
-4.01%
$ 314.58 million $ 21.44 million
Jan 14, 2026 $ 0.328
-1.36%
$ 327.81 million $ 21.83 million
Jan 13, 2026 $ 0.332
+2.08%
$ 332.33 million $ 20.42 million
Jan 12, 2026 $ 0.325
-5.59%
$ 325.44 million $ 26.71 million
Jan 11, 2026 $ 0.345
-12.61%
$ 343.87 million $ 35.37 million
Jan 10, 2026 $ 0.394
-5.81%
$ 394.47 million $ 22.76 million
Jan 9, 2026 $ 0.419
+12.03%
$ 418.8 million $ 47.43 million
Jan 8, 2026 $ 0.374
+33.20%
$ 373.58 million $ 44.48 million
Jan 7, 2026 $ 0.281
-15.47%
$ 280.72 million $ 34.76 million
Jan 6, 2026 $ 0.332
-3.34%
$ 331.51 million $ 27.34 million
Jan 5, 2026 $ 0.343
-33.53%
$ 343.44 million $ 54.13 million
Jan 4, 2026 $ 0.516
+20.81%
$ 516.2 million $ 42.96 million
Jan 3, 2026 $ 0.427
+14.64%
$ 426.39 million $ 32.08 million
Jan 2, 2026 $ 0.373
-5.10%
$ 372.69 million $ 26.34 million
Jan 1, 2026 $ 0.393
+0.31%
$ 392.7 million $ 18.33 million
Dec 31, 2025 $ 0.392
-5.11%
$ 391.75 million $ 23.78 million
Dec 30, 2025 $ 0.414
-2.29%
$ 413.04 million $ 25.78 million
Dec 29, 2025 $ 0.415
-1.25%
$ 423.89 million $ 26.87 million
Dec 28, 2025 $ 0.424
-9.41%
$ 420.42 million $ 21.61 million
Dec 27, 2025 $ 0.472
-4.80%
$ 467.75 million $ 20.3 million
Dec 26, 2025 $ 0.486
-5.55%
$ 495.98 million $ 36.27 million
Dec 25, 2025 $ 0.507
+3.60%
$ 514.93 million $ 50.36 million
Dec 24, 2025 $ 0.503
+8.97%
$ 488.61 million $ 108.92 million
Dec 23, 2025 $ 0.463
+28.40%
$ 461.29 million $ 77.95 million
Dec 22, 2025 $ 0.371
-13.01%
$ 361.16 million $ 63.14 million
Dec 21, 2025 $ 0.429
+1.31%
$ 426.03 million $ 42.25 million
Dec 20, 2025 $ 0.427
+13.66%
$ 423.59 million $ 31.45 million
Dec 19, 2025 $ 0.384
+4.28%
$ 375.3 million $ 41.83 million
Dec 18, 2025 $ 0.367
-7.79%
$ 368.16 million $ 51.53 million
Dec 17, 2025 $ 0.409
+7.50%
$ 398.02 million $ 89.09 million
Dec 16, 2025 $ 0.378
-12.87%
$ 380.11 million $ 110.12 million
Dec 15, 2025 $ 0.409
+20.59%
$ 432.72 million $ 80.52 million
Dec 14, 2025 $ 0.351
+3.19%
$ 339.35 million $ 57.78 million
Dec 13, 2025 $ 0.333
+0.51%
$ 340.47 million $ 58.51 million
Dec 12, 2025 $ 0.331
+2.81%
$ 332.72 million $ 86.56 million
Dec 11, 2025 $ 0.322
-5.02%
$ 321.73 million $ 66.04 million
Dec 10, 2025 $ 0.339
+9.15%
$ 338.95 million $ 126.19 million
Dec 9, 2025 $ 0.311
+74.71%
$ 310.58 million $ 135.64 million
Dec 8, 2025 $ 0.178
+13.20%
$ 177.74 million $ 67.42 million
Dec 7, 2025 $ 0.157
-32.14%
$ 157.35 million $ 102.33 million
Dec 6, 2025 $ 0.231
+18.55%
$ 231.25 million $ 102.72 million
Dec 5, 2025 $ 0.195
+4.79%
$ 195.07 million $ 41.24 million
Dec 4, 2025 $ 0.186
-11.02%
$ 186.8 million $ 45.22 million
Dec 3, 2025 $ 0.209
-8.35%
$ 209.34 million $ 101.97 million
Dec 2, 2025 $ 0.228
+21.35%
$ 228.33 million $ 118.67 million
Dec 1, 2025 $ 0.188
+24.00%
$ 188.11 million $ 205.71 million