Pippin Historical Data

PIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 0.0171
-0.39%
$ 17.1 million $ 2.86 million
Aug 15, 1 PM $ 0.0172
+0.02%
$ 17.17 million $ 2.92 million
Aug 15, 12 PM $ 0.0172
-0.28%
$ 17.17 million $ 2.98 million
Aug 15, 11 AM $ 0.0172
+0.28%
$ 17.22 million $ 2.99 million
Aug 15, 10 AM $ 0.0172
-0.22%
$ 17.17 million $ 3.03 million
Aug 15, 9 AM $ 0.0172
-0.08%
$ 17.2 million $ 3.09 million
Aug 15, 8 AM $ 0.0172
-0.48%
$ 17.22 million $ 3.13 million
Aug 15, 7 AM $ 0.0173
-0.08%
$ 17.3 million $ 3.21 million
Aug 15, 6 AM $ 0.0173
+0.26%
$ 17.32 million $ 3.23 million
Aug 15, 5 AM $ 0.0173
-0.17%
$ 17.27 million $ 3.23 million
Aug 15, 4 AM $ 0.0173
+0.89%
$ 17.3 million $ 3.18 million
Aug 15, 3 AM $ 0.0172
+0.67%
$ 17.15 million $ 3.18 million
Aug 15, 2 AM $ 0.017
-0.71%
$ 17.04 million $ 3.19 million
Aug 15, 1 AM $ 0.0172
+1.18%
$ 17.16 million $ 3.19 million
Aug 15, 12 AM $ 0.017
+0.29%
$ 16.96 million $ 3.16 million
Aug 14, 11 PM $ 0.0169
+1.90%
$ 16.91 million $ 3.13 million
Aug 14, 10 PM $ 0.0166
-0.25%
$ 16.6 million $ 3.12 million
Aug 14, 9 PM $ 0.0166
-0.24%
$ 16.64 million $ 3.12 million
Aug 14, 8 PM $ 0.0167
+0.42%
$ 16.68 million $ 3.13 million
Aug 14, 7 PM $ 0.0166
-0.38%
$ 16.61 million $ 3.09 million
Aug 14, 6 PM $ 0.0167
-0.48%
$ 16.67 million $ 3.12 million
Aug 14, 5 PM $ 0.0168
+0.62%
$ 16.75 million $ 3.12 million
Aug 14, 4 PM $ 0.0166
+1.44%
$ 16.65 million $ 3.08 million
Aug 14, 3 PM $ 0.0164
+1.44%
$ 16.41 million $ 3.12 million
Aug 14, 2 PM $ 0.0162
-0.47%
$ 16.18 million $ 3.12 million
Aug 14, 1 PM $ 0.0163
+0.88%
$ 16.25 million $ 3.09 million
Aug 14, 12 PM $ 0.0161
-0.31%
$ 16.11 million $ 3.05 million
Aug 14, 11 AM $ 0.0162
+0.50%
$ 16.16 million $ 3.05 million
Aug 14, 10 AM $ 0.0161
-0.06%
$ 16.08 million $ 3.02 million
Aug 14, 9 AM $ 0.0161
-1.24%
$ 16.09 million $ 2.96 million
Aug 14, 8 AM $ 0.0163
+0.35%
$ 16.29 million $ 2.9 million
Aug 14, 7 AM $ 0.0162
-1.26%
$ 16.23 million $ 2.8 million
Aug 14, 6 AM $ 0.0164
-0.91%
$ 16.44 million $ 2.74 million
Aug 14, 5 AM $ 0.0166
-0.15%
$ 16.59 million $ 2.71 million
Aug 14, 4 AM $ 0.0166
+0.70%
$ 16.62 million $ 2.71 million
Aug 14, 3 AM $ 0.0165
-1.06%
$ 16.5 million $ 2.67 million
Aug 14, 2 AM $ 0.0167
-0.16%
$ 16.68 million $ 2.65 million
Aug 14, 1 AM $ 0.0167
+0.59%
$ 16.71 million $ 2.63 million
Aug 14, 12 AM $ 0.0166
+0.08%
$ 16.61 million $ 2.58 million
Aug 13, 11 PM $ 0.0166
-0.42%
$ 16.6 million $ 2.58 million
Aug 13, 10 PM $ 0.0167
+0.15%
$ 16.67 million $ 2.61 million
Aug 13, 9 PM $ 0.0166
+0.91%
$ 16.64 million $ 2.7 million
Aug 13, 8 PM $ 0.0165
-0.52%
$ 16.49 million $ 2.75 million
Aug 13, 7 PM $ 0.0166
+0.06%
$ 16.58 million $ 2.78 million
Aug 13, 6 PM $ 0.0166
+0.27%
$ 16.57 million $ 2.73 million
Aug 13, 5 PM $ 0.0165
-0.21%
$ 16.52 million $ 2.71 million
Aug 13, 4 PM $ 0.0166
-0.56%
$ 16.56 million $ 2.72 million
Aug 13, 3 PM $ 0.0167
-0.71%
$ 16.65 million $ 2.62 million
Aug 13, 2 PM $ 0.0168
+0.87%
$ 16.77 million $ 2.61 million
Aug 13, 1 PM $ 0.0166
-0.09%
$ 16.63 million $ 2.65 million