Pippin Historical Data

PIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0264
+0.01%
$ 26.32 million $ 8.2 million
1:50 AM $ 0.0264
+0.25%
$ 26.32 million $ 8.21 million
1:49 AM $ 0.0263
+0.25%
$ 26.32 million $ 8.2 million
1:48 AM $ 0.0263
+0.10%
$ 26.32 million $ 8.2 million
1:47 AM $ 0.0262
+0.05%
$ 26.32 million $ 8.2 million
1:46 AM $ 0.0262
+0.21%
$ 26.32 million $ 8.2 million
1:45 AM $ 0.0262
-0.03%
$ 26.32 million $ 8.2 million
1:44 AM $ 0.0262
+0.01%
$ 26.17 million $ 8.2 million
1:43 AM $ 0.0262
+0.01%
$ 26.17 million $ 8.2 million
1:42 AM $ 0.0262
+0.01%
$ 26.17 million $ 8.2 million
1:41 AM $ 0.0262
-0.01%
$ 26.17 million $ 8.2 million
1:40 AM $ 0.0262
-0.02%
$ 26.17 million $ 8.18 million
1:39 AM $ 0.0262
+0.03%
$ 26.16 million $ 8.18 million
1:38 AM $ 0.0262
+0.00%
$ 26.16 million $ 8.18 million
1:37 AM $ 0.0262
+0.09%
$ 26.16 million $ 8.18 million
1:36 AM $ 0.0261
-0.04%
$ 26.16 million $ 8.17 million
1:35 AM $ 0.0261
+0.01%
$ 26.16 million $ 8.17 million
1:34 AM $ 0.0261
-0.04%
$ 26.13 million $ 8.13 million
1:33 AM $ 0.0261
+0.01%
$ 26.13 million $ 8.08 million
1:32 AM $ 0.0261
+0.02%
$ 26.13 million $ 8.08 million
1:31 AM $ 0.0261
+0.05%
$ 26.13 million $ 8.08 million
1:30 AM $ 0.0261
-0.49%
$ 26.13 million $ 8.08 million
1:29 AM $ 0.0262
-0.30%
$ 26.25 million $ 8.03 million
1:28 AM $ 0.0263
+0.04%
$ 26.25 million $ 8.03 million
1:27 AM $ 0.0263
+0.09%
$ 26.25 million $ 8.03 million
1:26 AM $ 0.0263
-0.21%
$ 26.25 million $ 8.01 million
1:25 AM $ 0.0264
-0.26%
$ 26.25 million $ 8 million
1:24 AM $ 0.0264
+0.01%
$ 26.42 million $ 8.01 million
1:23 AM $ 0.0264
+0.01%
$ 26.42 million $ 8.02 million
1:22 AM $ 0.0264
+0.01%
$ 26.42 million $ 8.02 million
1:21 AM $ 0.0264
+0.00%
$ 26.42 million $ 8.03 million
1:20 AM $ 0.0264
+0.01%
$ 26.42 million $ 8.05 million
1:19 AM $ 0.0264
+0.00%
$ 26.41 million $ 8.06 million
1:18 AM $ 0.0264
-0.03%
$ 26.41 million $ 8.06 million
1:17 AM $ 0.0264
-0.08%
$ 26.41 million $ 8.06 million
1:16 AM $ 0.0265
+0.07%
$ 26.41 million $ 8.06 million
1:15 AM $ 0.0264
+0.02%
$ 26.41 million $ 8.06 million
1:14 AM $ 0.0264
-0.01%
$ 26.42 million $ 8.06 million
1:13 AM $ 0.0264
+0.00%
$ 26.42 million $ 8.06 million
1:12 AM $ 0.0264
+0.03%
$ 26.42 million $ 8.06 million
1:11 AM $ 0.0264
-0.01%
$ 26.42 million $ 8.07 million
1:10 AM $ 0.0264
+0.07%
$ 26.42 million $ 8.07 million
1:09 AM $ 0.0264
+0.05%
$ 26.39 million $ 8.09 million
1:08 AM $ 0.0264
-0.02%
$ 26.39 million $ 8.09 million
1:07 AM $ 0.0264
-0.10%
$ 26.39 million $ 8.09 million
1:06 AM $ 0.0264
+0.13%
$ 26.39 million $ 8.09 million
1:05 AM $ 0.0264
+0.06%
$ 26.39 million $ 8.09 million
1:04 AM $ 0.0264
-0.04%
$ 26.35 million $ 8.09 million
1:03 AM $ 0.0264
+0.01%
$ 26.35 million $ 8.09 million
1:02 AM $ 0.0264
-0.01%
$ 26.35 million $ 8.09 million