Pippin Historical Data

PIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0257
+42.97%
$ 33.6 million $ 84.42 million
Apr 28 $ 0.0179
-0.33%
$ 17.96 million $ 57.47 million
Apr 21 $ 0.018
+41.25%
$ 17.97 million $ 77.8 million
Apr 14 $ 0.0124
-1.52%
$ 12.72 million $ 58.91 million
Apr 7 $ 0.0145
+38.49%
$ 12.57 million $ 70.44 million
Mar 31 $ 0.0119
-18.53%
$ 10.5 million $ 57.11 million
Mar 24 $ 0.0148
-12.63%
$ 14.59 million $ 47.63 million
Mar 17 $ 0.0171
-7.65%
$ 16.89 million $ 53.32 million
Mar 10 $ 0.0184
-7.58%
$ 18.54 million $ 51.32 million
Mar 3 $ 0.0211
-32.74%
$ 19.96 million $ 44.15 million
Feb 24 $ 0.0313
+29.44%
$ 31.3 million $ 73.53 million
Feb 17 $ 0.0272
+18.34%
$ 24.18 million $ 64.19 million
Feb 10 $ 0.0229
-7.92%
$ 22.96 million $ 79.02 million
Feb 3 $ 0.028
-15.62%
$ 24.86 million $ 95.06 million
Jan 27 $ 0.033
-70.18%
$ 32.95 million $ 117.45 million
Jan 20 $ 0.139
+57.41%
$ 110.51 million $ 158.57 million
Jan 13 $ 0.141
-49.93%
$ 88.65 million $ 3.57 billion
Jan 6 $ 0.259
+483.19%
$ 274.16 million $ 9.31 billion
Dec 30 $ 0.0157
+175.18%
$ 44.28 million $ 17.02 million
Dec 23 $ 0.00662
-13.20%
$ 5.72 million $ 15.7 million
Dec 16 $ 0.00955
-62.75%
$ 7.63 million $ 21.27 million
Dec 9 $ 0.0241
+32.14%
$ 25.65 million $ 22.75 million
Dec 2 $ 0.0171
-22.55%
$ 18.18 million $ 26.82 million
Nov 25 $ 0.0222
-24.17%
$ 22.26 million $ 25.57 million
Nov 18 $ 0.0316
-11.74%
$ 28.99 million $ 28.69 million
Nov 11 $ 0.0393
+11.63%
$ 35.82 million $ 824.36 million
Download