Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz VX Historical Data

KONGZVX20 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $8.91
+7.12%
$129,252 $4,873
Jun 24, 2022 $8.4
+10.90%
$121,788 $2,454
Jun 23, 2022 $7.58
+6.41%
$109,136 $2,268
Jun 22, 2022 $7.13
-9.12%
$102,651 $722
Jun 21, 2022 $7.84
+1.18%
$112,893 $507
Jun 20, 2022 $7.74
-0.02%
$113,054 $62
Jun 19, 2022 $7.74
+21.45%
$112,962 $2,196
Jun 18, 2022 $6.36
-8.82%
$89,719 $1,292
Jun 17, 2022 $7.13
+4.17%
$101,243 $17,382
Jun 16, 2022 $6.84
-12.02%
$100,559 $5,149
Jun 15, 2022 $7.76
+12.49%
$109,442 $6,682
Jun 14, 2022 $6.9
-4.58%
$97,291 $5,356
Jun 13, 2022 $7.19
-21.25%
$101,419 $1,636
Jun 12, 2022 $9.16
-5.50%
$129,091 $178
Jun 11, 2022 $9.69
-8.57%
$134,690 $2,119
Jun 10, 2022 $10.6
-8.52%
$147,289 $2,097
Jun 6, 2022 $12.6
+4.33%
$177,648 $1,249
Jun 5, 2022 $12.09
+5.44%
$171,734 $2,370
Jun 4, 2022 $11.46
+3.66%
$162,680 $1,136
Jun 3, 2022 $11.05
-0.83%
$156,972 $3,275
Jun 2, 2022 $11.18
+1.11%
$155,337 $2,154
Jun 1, 2022 $12.15
-5.37%
$168,886 $1,204
May 30, 2022 $12.37
+4.69%
$174,392 $1,501
May 29, 2022 $11.83
+1.97%
$167,953 $3,819
May 28, 2022 $11.64
+8.03%
$165,328 $1,154
May 27, 2022 $10.78
-1.22%
$153,136 $1,135
May 26, 2022 $11.75
-5.29%
$167,983 $82
May 25, 2022 $12.39
-1.38%
$177,186 $1,317
May 24, 2022 $12.27
-0.85%
$180,313 $1,216
May 23, 2022 $12.37
+8.14%
$180,571 $2,680
May 22, 2022 $11.45
-9.29%
$168,302 $23,703
May 21, 2022 $12.61
+1.90%
$179,087 $3,679
May 20, 2022 $12.35
-13.64%
$176,604 $6,368
May 19, 2022 $14.32
+8.52%
$194,812 $12,580
May 18, 2022 $13.22
-11.85%
$177,163 $33,731
May 17, 2022 $15.03
-2.28%
$193,875 $2,979
May 16, 2022 $15.34
-6.89%
$197,942 $1,503
May 15, 2022 $16.5
-2.81%
$226,106 $6,721
May 14, 2022 $17.08
+5.39%
$233,952 $6,213
May 13, 2022 $16.22
+10.36%
$222,178 $9,050
May 12, 2022 $14.73
-4.64%
$195,924 $2,922
May 11, 2022 $15.52
-16.60%
$206,419 $9,121
May 10, 2022 $18.48
-5.99%
$245,812 $12,146
May 9, 2022 $19.71
-8.32%
$260,220 $6,046
May 8, 2022 $21.52
-7.32%
$288,314 $2,174
May 7, 2022 $23.21
-1.92%
$299,471 $4,707
May 6, 2022 $23.66
-7.41%
$305,264 $23,771
May 5, 2022 $25.53
-5.92%
$329,394 $38,943
May 4, 2022 $25.52
+2.73%
$319,047 $2,538
May 3, 2022 $24.83
-12.95%
$322,837 $15,305