Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz VX Historical Data

KONGZVX20 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $28.52
-1.78%
$370,770 $2,798
May 1, 2022 $29.04
+18.58%
$386,270 $26,224
Apr 30, 2022 $24.49
+9.32%
$325,682 $42,560
Apr 29, 2022 $22.41
-10.76%
$293,559 $11,398
Apr 28, 2022 $25.08
+0.68%
$328,563 $4,824
Apr 27, 2022 $24.91
-8.68%
$321,279 $19,182
Apr 26, 2022 $27.28
-4.05%
$351,968 $20,113
Apr 25, 2022 $28.43
-6.58%
$366,789 $25,356
Apr 24, 2022 $30.47
+2.78%
$393,008 $5,058
Apr 23, 2022 $29.65
-4.04%
$382,535 $3,364
Apr 22, 2022 $30.92
+1.72%
$398,917 $9,501
Apr 21, 2022 $30.39
-3.10%
$388,936 $11,903
Apr 20, 2022 $31.36
-0.89%
$398,260 $331
Apr 19, 2022 $31.63
+9.09%
$401,697 $10,071
Apr 18, 2022 $28.98
+0.51%
$368,079 $1,294
Apr 17, 2022 $28.82
-1.34%
$366,015 $5,248
Apr 16, 2022 $29.24
-2.33%
$371,316 $27,995
Apr 15, 2022 $29.94
-4.53%
$371,237 $5,990
Apr 14, 2022 $31.35
+2.17%
$388,760 $18,846
Apr 13, 2022 $30.65
-3.58%
$380,088 $20,102
Apr 12, 2022 $31.78
-3.11%
$384,488 $52,727
Apr 11, 2022 $32.79
-10.59%
$396,751 $3,320
Apr 10, 2022 $36.72
-8.65%
$440,663 $53,149
Apr 9, 2022 $40.19
+5.44%
$482,276 $14,096
Apr 8, 2022 $38.1
-12.99%
$461,036 $15,532
Apr 7, 2022 $43.8
+13.14%
$521,260 $29,719
Apr 6, 2022 $38.92
-7.09%
$467,027 $36,170
Apr 5, 2022 $42.02
+0.21%
$508,388 $4,147
Apr 4, 2022 $41.91
+6.79%
$507,106 $23,912
Apr 3, 2022 $39.24
-6.76%
$474,774 $12,048
Apr 2, 2022 $42.12
+6.51%
$509,694 $8,459
Apr 1, 2022 $39.52
+11.08%
$478,237 $18,793
Mar 31, 2022 $35.59
-8.72%
$419,937 $21,468
Mar 30, 2022 $39.03
-8.27%
$460,513 $21,729
Mar 29, 2022 $42.6
+5.10%
$502,666 $7,100
Mar 28, 2022 $40.47
-5.03%
$473,498 $18,254
Mar 27, 2022 $42.59
+3.45%
$485,490 $39,999
Mar 26, 2022 $41.13
-7.94%
$464,792 $37,161
Mar 25, 2022 $44.73
-3.18%
$514,374 $24,846
Mar 24, 2022 $46.15
+9.30%
$526,124 $39,141
Mar 23, 2022 $42.17
-1.31%
$472,349 $23,485
Mar 22, 2022 $42.74
-4.02%
$478,685 $16,775
Mar 21, 2022 $44.58
-2.24%
$503,802 $4,527
Mar 20, 2022 $45.63
-6.59%
$520,210 $31,191
Mar 19, 2022 $48.79
+3.95%
$546,410 $7,399
Mar 18, 2022 $46.99
-2.92%
$512,238 $9,731
Mar 17, 2022 $48.43
-2.28%
$527,860 $4,672
Mar 16, 2022 $49.52
-1.90%
$539,731 $9,742
Mar 15, 2022 $50.46
-1.04%
$555,065 $26,592
Mar 14, 2022 $50.95
+9.77%
$565,595 $97,868