CyberKongz VX Historical Data

KONGZVX20 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 28.52
-1.78%
$ 370,770 $ 2,798
May 1, 2022 $ 29.04
+18.58%
$ 386,270 $ 26,224
Apr 30, 2022 $ 24.49
+9.32%
$ 325,682 $ 42,560
Apr 29, 2022 $ 22.41
-10.76%
$ 293,559 $ 11,398
Apr 28, 2022 $ 25.08
+0.68%
$ 328,563 $ 4,824
Apr 27, 2022 $ 24.91
-8.68%
$ 321,279 $ 19,182
Apr 26, 2022 $ 27.28
-4.05%
$ 351,968 $ 20,113
Apr 25, 2022 $ 28.43
-6.58%
$ 366,789 $ 25,356
Apr 24, 2022 $ 30.47
+2.78%
$ 393,008 $ 5,058
Apr 23, 2022 $ 29.65
-4.04%
$ 382,535 $ 3,364
Apr 22, 2022 $ 30.92
+1.72%
$ 398,917 $ 9,501
Apr 21, 2022 $ 30.39
-3.10%
$ 388,936 $ 11,903
Apr 20, 2022 $ 31.36
-0.89%
$ 398,260 $ 331
Apr 19, 2022 $ 31.63
+9.09%
$ 401,697 $ 10,071
Apr 18, 2022 $ 28.98
+0.51%
$ 368,079 $ 1,294
Apr 17, 2022 $ 28.82
-1.34%
$ 366,015 $ 5,248
Apr 16, 2022 $ 29.24
-2.33%
$ 371,316 $ 27,995
Apr 15, 2022 $ 29.94
-4.53%
$ 371,237 $ 5,990
Apr 14, 2022 $ 31.35
+2.17%
$ 388,760 $ 18,846
Apr 13, 2022 $ 30.65
-3.58%
$ 380,088 $ 20,102
Apr 12, 2022 $ 31.78
-3.11%
$ 384,488 $ 52,727
Apr 11, 2022 $ 32.79
-10.59%
$ 396,751 $ 3,320
Apr 10, 2022 $ 36.72
-8.65%
$ 440,663 $ 53,149
Apr 9, 2022 $ 40.19
+5.44%
$ 482,276 $ 14,096
Apr 8, 2022 $ 38.1
-12.99%
$ 461,036 $ 15,532
Apr 7, 2022 $ 43.8
+13.14%
$ 521,260 $ 29,719
Apr 6, 2022 $ 38.92
-7.09%
$ 467,027 $ 36,170
Apr 5, 2022 $ 42.02
+0.21%
$ 508,388 $ 4,147
Apr 4, 2022 $ 41.91
+6.79%
$ 507,106 $ 23,912
Apr 3, 2022 $ 39.24
-6.76%
$ 474,774 $ 12,048
Apr 2, 2022 $ 42.12
+6.51%
$ 509,694 $ 8,459
Apr 1, 2022 $ 39.52
+11.08%
$ 478,237 $ 18,793
Mar 31, 2022 $ 35.59
-8.72%
$ 419,937 $ 21,468
Mar 30, 2022 $ 39.03
-8.27%
$ 460,513 $ 21,729
Mar 29, 2022 $ 42.6
+5.10%
$ 502,666 $ 7,100
Mar 28, 2022 $ 40.47
-5.03%
$ 473,498 $ 18,254
Mar 27, 2022 $ 42.59
+3.45%
$ 485,490 $ 39,999
Mar 26, 2022 $ 41.13
-7.94%
$ 464,792 $ 37,161
Mar 25, 2022 $ 44.73
-3.18%
$ 514,374 $ 24,846
Mar 24, 2022 $ 46.15
+9.30%
$ 526,124 $ 39,141
Mar 23, 2022 $ 42.17
-1.31%
$ 472,349 $ 23,485
Mar 22, 2022 $ 42.74
-4.02%
$ 478,685 $ 16,775
Mar 21, 2022 $ 44.58
-2.24%
$ 503,802 $ 4,527
Mar 20, 2022 $ 45.63
-6.59%
$ 520,210 $ 31,191
Mar 19, 2022 $ 48.79
+3.95%
$ 546,410 $ 7,399
Mar 18, 2022 $ 46.99
-2.92%
$ 512,238 $ 9,731
Mar 17, 2022 $ 48.43
-2.28%
$ 527,860 $ 4,672
Mar 16, 2022 $ 49.52
-1.90%
$ 539,731 $ 9,742
Mar 15, 2022 $ 50.46
-1.04%
$ 555,065 $ 26,592
Mar 14, 2022 $ 50.95
+9.77%
$ 565,595 $ 97,868