CyberKongz VX Historical Data

KONGZVX20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 8.91
+7.12%
$ 129,252 $ 4,873
Jun 24, 2022 $ 8.4
+10.90%
$ 121,788 $ 2,454
Jun 23, 2022 $ 7.58
+6.41%
$ 109,136 $ 2,268
Jun 22, 2022 $ 7.13
-9.12%
$ 102,651 $ 722
Jun 21, 2022 $ 7.84
+1.18%
$ 112,893 $ 507
Jun 20, 2022 $ 7.74
-0.02%
$ 113,054 $ 62
Jun 19, 2022 $ 7.74
+21.45%
$ 112,962 $ 2,196
Jun 18, 2022 $ 6.36
-8.82%
$ 89,719 $ 1,292
Jun 17, 2022 $ 7.13
+4.17%
$ 101,243 $ 17,382
Jun 16, 2022 $ 6.84
-12.02%
$ 100,559 $ 5,149
Jun 15, 2022 $ 7.76
+12.49%
$ 109,442 $ 6,682
Jun 14, 2022 $ 6.9
-4.58%
$ 97,291 $ 5,356
Jun 13, 2022 $ 7.19
-21.25%
$ 101,419 $ 1,636
Jun 12, 2022 $ 9.16
-5.50%
$ 129,091 $ 178
Jun 11, 2022 $ 9.69
-8.57%
$ 134,690 $ 2,119
Jun 10, 2022 $ 10.6
-8.52%
$ 147,289 $ 2,097
Jun 6, 2022 $ 12.6
+4.33%
$ 177,648 $ 1,249
Jun 5, 2022 $ 12.09
+5.44%
$ 171,734 $ 2,370
Jun 4, 2022 $ 11.46
+3.66%
$ 162,680 $ 1,136
Jun 3, 2022 $ 11.05
-0.83%
$ 156,972 $ 3,275
Jun 2, 2022 $ 11.18
+1.11%
$ 155,337 $ 2,154
Jun 1, 2022 $ 12.15
-5.37%
$ 168,886 $ 1,204
May 30, 2022 $ 12.37
+4.69%
$ 174,392 $ 1,501
May 29, 2022 $ 11.83
+1.97%
$ 167,953 $ 3,819
May 28, 2022 $ 11.64
+8.03%
$ 165,328 $ 1,154
May 27, 2022 $ 10.78
-1.22%
$ 153,136 $ 1,135
May 26, 2022 $ 11.75
-5.29%
$ 167,983 $ 82
May 25, 2022 $ 12.39
-1.38%
$ 177,186 $ 1,317
May 24, 2022 $ 12.27
-0.85%
$ 180,313 $ 1,216
May 23, 2022 $ 12.37
+8.14%
$ 180,571 $ 2,680
May 22, 2022 $ 11.45
-9.29%
$ 168,302 $ 23,703
May 21, 2022 $ 12.61
+1.90%
$ 179,087 $ 3,679
May 20, 2022 $ 12.35
-13.64%
$ 176,604 $ 6,368
May 19, 2022 $ 14.32
+8.52%
$ 194,812 $ 12,580
May 18, 2022 $ 13.22
-11.85%
$ 177,163 $ 33,731
May 17, 2022 $ 15.03
-2.28%
$ 193,875 $ 2,979
May 16, 2022 $ 15.34
-6.89%
$ 197,942 $ 1,503
May 15, 2022 $ 16.5
-2.81%
$ 226,106 $ 6,721
May 14, 2022 $ 17.08
+5.39%
$ 233,952 $ 6,213
May 13, 2022 $ 16.22
+10.36%
$ 222,178 $ 9,050
May 12, 2022 $ 14.73
-4.64%
$ 195,924 $ 2,922
May 11, 2022 $ 15.52
-16.60%
$ 206,419 $ 9,121
May 10, 2022 $ 18.48
-5.99%
$ 245,812 $ 12,146
May 9, 2022 $ 19.71
-8.32%
$ 260,220 $ 6,046
May 8, 2022 $ 21.52
-7.32%
$ 288,314 $ 2,174
May 7, 2022 $ 23.21
-1.92%
$ 299,471 $ 4,707
May 6, 2022 $ 23.66
-7.41%
$ 305,264 $ 23,771
May 5, 2022 $ 25.53
-5.92%
$ 329,394 $ 38,943
May 4, 2022 $ 25.52
+2.73%
$ 319,047 $ 2,538
May 3, 2022 $ 24.83
-12.95%
$ 322,837 $ 15,305