Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz VX Historical Data

KONGZVX20 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $46.48
-2.39%
$515,873 $4,570
Mar 12, 2022 $45.77
+0.92%
$512,676 $4,503
Mar 11, 2022 $45.37
+2.06%
$512,646 $4,463
Mar 10, 2022 $44.48
-0.26%
$507,045 $34,569
Mar 9, 2022 $44.65
+10.23%
$509,021 $15,022
Mar 8, 2022 $40.47
+1.31%
$437,112 $2,036
Mar 7, 2022 $39.96
-19.55%
$447,579 $41,565
Mar 6, 2022 $49.7
+6.10%
$556,606 $28,908
Mar 5, 2022 $46.86
-1.29%
$524,807 $49,161
Mar 4, 2022 $47.42
-13.65%
$535,887 $24,339
Mar 3, 2022 $54.95
-3.97%
$587,996 $128,254
Mar 2, 2022 $57.22
-1.44%
$606,502 $272,481
Mar 1, 2022 $58.09
-1.02%
$604,161 $31,289
Feb 28, 2022 $58.56
+4.37%
$626,583 $13,938
Feb 27, 2022 $56.22
+7.61%
$584,730 $53,638
Feb 26, 2022 $52.21
-3.56%
$537,713 $100,717
Feb 25, 2022 $53.98
+5.07%
$534,436 $9,904
Feb 24, 2022 $51.37
-14.75%
$508,552 $43,753
Feb 23, 2022 $60.57
-2.16%
$587,499 $510
Feb 22, 2022 $61.95
-6.56%
$600,953 $13,038
Feb 21, 2022 $66.18
-1.82%
$648,540 $12,599
Feb 20, 2022 $67.56
-0.30%
$668,869 $9,498
Feb 19, 2022 $67.82
-0.57%
$671,380 $13,883
Feb 18, 2022 $68.28
+1.22%
$662,330 $79,193
Feb 17, 2022 $67.21
-18.47%
$665,393 $22,642
Feb 16, 2022 $82.42
-2.93%
$815,962 $2,187
Feb 15, 2022 $84.93
+19.24%
$925,766 $31,362
Feb 14, 2022 $71.23
+3.65%
$797,773 $53,494
Feb 13, 2022 $68.92
+7.23%
$771,870 $11,779
Feb 12, 2022 $64.26
+0.57%
$719,742 $1,458
Feb 11, 2022 $63.91
-0.45%
$715,789 $22,272
Feb 10, 2022 $64.28
-5.21%
$713,472 $50
Feb 9, 2022 $67.72
+0.59%
$751,664 $292,237
Feb 8, 2022 $67.37
+4.46%
$747,754 $53,084
Feb 7, 2022 $64.51
-2.10%
$703,155 $25,708
Feb 6, 2022 $66.89
-0.66%
$729,098 $6,610
Feb 5, 2022 $67.22
-7.53%
$739,464 $13,438
Feb 4, 2022 $72.6
+16.36%
$798,608 $39,180
Feb 3, 2022 $64.89
+4.35%
$700,854 $36,147
Feb 2, 2022 $62.04
-12.22%
$657,629 $24,680
Feb 1, 2022 $70.76
-5.26%
$750,052 $14,433
Jan 31, 2022 $74.83
-18.83%
$793,185 $56,870
Jan 30, 2022 $92.2
+4.25%
$977,355 $122,626
Jan 29, 2022 $88.38
+3.55%
$936,868 $5,238
Jan 28, 2022 $85.49
-0.04%
$923,268 $40,945
Jan 27, 2022 $85.64
+14.55%
$942,038 $67,441
Jan 26, 2022 $74.98
+32.75%
$847,263 $71,543
Jan 25, 2022 $56.52
-3.56%
$638,646 $5,764
Jan 24, 2022 $58.72
+9.40%
$657,636 $22,737
Jan 23, 2022 $53.65
+3.72%
$611,649 $19,704