Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz VX Historical Data

KONGZVX20 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $45.02
-7.21%
$567,265 $9,015
Dec 1, 2021 $48.5
-2.38%
$611,157 $4,762
Nov 30, 2021 $50.77
+4.78%
$629,572 $4,986
Nov 29, 2021 $48.44
-2.93%
$629,731 $9,662
Nov 28, 2021 $49.71
+18.86%
$631,278 $47,751
Nov 27, 2021 $41.7
-8.43%
$529,596 $13,309
Nov 26, 2021 $45.46
-10.52%
$577,357 $1,186
Nov 25, 2021 $51.26
+5.46%
$645,845 $5,060
Nov 24, 2021 $48.57
-2.78%
$616,793 $33,900
Nov 23, 2021 $49.97
+7.95%
$634,614 $27,620
Nov 22, 2021 $49.33
-0.72%
$631,414 $4,869
Nov 21, 2021 $49.64
-2.05%
$635,355 $4,899
Nov 19, 2021 $47
+3.93%
$601,597 $4,640
Nov 18, 2021 $45.02
-7.09%
$571,750 $8,863
Nov 17, 2021 $48.42
-1.67%
$619,779 $14,745
Nov 16, 2021 $49.3
+3.86%
$630,983 $51,215
Nov 15, 2021 $47.63
-3.32%
$633,473 $2,880
Nov 14, 2021 $49.21
+27.80%
$669,305 $37,470
Nov 13, 2021 $37.53
+0.21%
$532,973 $16,365
Nov 12, 2021 $37.44
-0.92%
$475,468 $53,903
Nov 11, 2021 $37.82
-13.03%
$480,305 $87,342
Nov 9, 2021 $46.44
-1.01%
$585,165 $4,700
Nov 8, 2021 $46.89
+1.25%
$600,214 $4,745
Nov 7, 2021 $46.25
+8.45%
$587,384 $9,007
Nov 6, 2021 $42.62
-1.97%
$532,719 $4,181
Nov 5, 2021 $43.62
+4.89%
$545,190 $17,092
Nov 4, 2021 $41.58
-2.17%
$519,777 $16,734
Nov 3, 2021 $44.02
-1.30%
$550,211 $4,350
Nov 2, 2021 $44.59
+3.03%
$561,888 $13,301
Nov 1, 2021 $43.35
+3.91%
$550,503 $13,084
Oct 31, 2021 $41.71
-3.66%
$529,728 $12,945
Oct 30, 2021 $43.2
-6.79%
$570,267 $6,715
Oct 29, 2021 $46.28
+24.67%
$560,009 $27,522
Oct 28, 2021 $37.05
+12.04%
$448,357 $56,727
Oct 27, 2021 $42.03
-4.37%
$483,395 $4,257
Oct 26, 2021 $43.97
-18.96%
$501,258 $28,319
Oct 25, 2021 $54.19
+0.61%
$617,731 $5,496
Oct 24, 2021 $53.72
-3.22%
$607,019 $5,450
Oct 23, 2021 $55.42
-5.81%
$692,773 $17,487
Oct 22, 2021 $58.84
+54.32%
$729,569 $85,560
Oct 21, 2021 $38.16
+0.69%
$473,181 $3,772
Oct 20, 2021 $37.93
-7.38%
$466,536 $20,015
Oct 19, 2021 $40.89
+0.17%
$498,916 $4,141
Oct 18, 2021 $40.78
-5.89%
$501,616 $4,287
Oct 17, 2021 $43.3
+4.57%
$532,633 $19,982
Oct 16, 2021 $41.48
+2.42%
$493,591 $19,580
Oct 15, 2021 $40.5
-9.64%
$465,717 $16,521
Oct 14, 2021 $44.8
-4.69%
$515,197 $13,646
Oct 13, 2021 $46.9
-0.47%
$548,695 $4,757
Oct 12, 2021 $47.08
+5.59%
$536,678 $9,125