Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz VX Historical Data

KONGZVX20 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $44.54
-9.76%
$494,348 $18,585
Oct 10, 2021 $49.39
-17.57%
$548,233 $21,226
Oct 9, 2021 $60.03
-3.16%
$666,323 $5,917
Oct 8, 2021 $61.95
-4.45%
$675,247 $43,620
Oct 7, 2021 $64.83
-11.50%
$700,151 $20,639
Oct 6, 2021 $73.43
-2.24%
$800,439 $7,253
Oct 5, 2021 $75.17
+8.58%
$856,938 $7,377
Oct 4, 2021 $69.21
+8.27%
$865,177 $56,537
Oct 3, 2021 $63.96
+51.54%
$793,159 $70,142
Oct 2, 2021 $42.15
-0.97%
$522,688 $4,274
Oct 1, 2021 $42.5
+10.73%
$527,022 $11,865
Sep 30, 2021 $40.04
+6.40%
$500,484 $15,337
Sep 29, 2021 $37.61
+4.97%
$470,185 $14,408
Sep 28, 2021 $35.79
+5.32%
$465,243 $17,378
Sep 27, 2021 $34.12
+19.35%
$443,581 $21,592
Sep 26, 2021 $28.62
+7.78%
$372,056 $2,829
Sep 25, 2021 $26.66
+0.83%
$346,559 $2,614
Sep 24, 2021 $27.32
-7.25%
$352,431 $46
Sep 23, 2021 $29.45
-1.71%
$376,924 $4,326
Sep 22, 2021 $29.88
+7.85%
$379,460 $2,932
Sep 21, 2021 $27.64
-9.95%
$348,290 $2,713
Sep 20, 2021 $30.74
-13.27%
$402,687 $15,983
Sep 19, 2021 $35.35
+12.58%
$459,511 $22,669
Sep 18, 2021 $31.36
-4.83%
$398,302 $6,339
Sep 17, 2021 $32.92
-12.99%
$414,732 $10,123
Sep 16, 2021 $37.83
-4.83%
$484,185 $19,982
Sep 15, 2021 $39.57
+11.09%
$-- $48,675
Download