Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.00279
+0.11%
$1.4 million $124,252
Jun 1, 8 AM $0.0028
+0.14%
$1.4 million $124,639
Jun 1, 7 AM $0.00279
-1.72%
$1.4 million $124,241
Jun 1, 6 AM $0.00284
-0.03%
$1.42 million $125,795
Jun 1, 5 AM $0.00284
-0.32%
$1.42 million $128,328
Jun 1, 4 AM $0.00285
+0.14%
$1.42 million $130,809
Jun 1, 3 AM $0.00284
+0.00%
$1.42 million $132,163
Jun 1, 2 AM $0.00284
-0.28%
$1.42 million $132,962
Jun 1, 1 AM $0.00285
+0.35%
$1.42 million $131,783
Jun 1, 12 AM $0.00284
-0.18%
$1.42 million $126,126
May 31, 11 PM $0.00284
-0.21%
$1.42 million $120,534
May 31, 10 PM $0.00285
-0.08%
$1.42 million $116,194
May 31, 9 PM $0.00284
-0.31%
$1.42 million $110,404
May 31, 8 PM $0.00285
+0.04%
$1.42 million $106,361
May 31, 7 PM $0.00285
+0.28%
$1.42 million $100,775
May 31, 6 PM $0.00284
+0.04%
$1.42 million $94,250
May 31, 5 PM $0.00284
-0.07%
$1.42 million $87,137
May 31, 4 PM $0.00284
-0.10%
$1.42 million $81,732
May 31, 3 PM $0.00285
-0.03%
$1.42 million $75,607
May 31, 2 PM $0.00284
-0.14%
$1.42 million $70,109
May 31, 1 PM $0.00285
+0.07%
$1.42 million $64,517
May 31, 12 PM $0.00285
+0.21%
$1.42 million $59,372
May 31, 11 AM $0.00284
-0.03%
$1.42 million $53,141
May 31, 10 AM $0.00284
+0.07%
$1.42 million $48,939
May 31, 9 AM $0.00284
+0.07%
$1.42 million $45,204
May 31, 8 AM $0.00284
-0.07%
$1.42 million $40,607
May 31, 7 AM $0.00284
-0.18%
$1.42 million $35,900
May 31, 6 AM $0.00285
+0.21%
$1.42 million $34,973
May 31, 5 AM $0.00284
+0.00%
$1.42 million $33,379
May 31, 4 AM $0.00285
+0.07%
$1.42 million $32,855
May 31, 3 AM $0.00285
+0.00%
$1.42 million $33,264
May 31, 2 AM $0.00285
-0.09%
$1.42 million $32,434
May 31, 1 AM $0.00285
+0.01%
$1.42 million $32,999
May 31, 12 AM $0.00285
+0.05%
$1.43 million $38,974
May 30, 11 PM $0.00285
+0.00%
$1.42 million $44,022
May 30, 10 PM $0.00285
+0.00%
$1.42 million $48,440
May 30, 9 PM $0.00285
+0.00%
$1.42 million $52,833
May 30, 8 PM $0.00285
+0.00%
$1.42 million $57,187
May 30, 7 PM $0.00285
+0.00%
$1.42 million $61,611
May 30, 6 PM $0.00285
-0.03%
$1.42 million $66,326
May 30, 5 PM $0.00285
+0.03%
$1.43 million $72,313
May 30, 4 PM $0.00285
-0.02%
$1.42 million $77,823
May 30, 3 PM $0.00285
+0.00%
$1.43 million $82,210
May 30, 2 PM $0.00285
+0.00%
$1.43 million $88,989
May 30, 1 PM $0.00285
+0.02%
$1.43 million $95,295
May 30, 12 PM $0.00285
+0.00%
$1.42 million $100,634
May 30, 11 AM $0.00285
+0.00%
$1.42 million $106,173
May 30, 10 AM $0.00285
+0.00%
$1.42 million $110,772
May 30, 9 AM $0.00285
+0.00%
$1.42 million $116,654
May 30, 8 AM $0.00285
-0.45%
$1.42 million $121,015