SLERF Historical Data

SLERF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00391
+0.04%
$ 1.95 million $ 61,477
Mar 20, 4 AM $ 0.0039
+0.15%
$ 1.95 million $ 89,630
Mar 20, 3 AM $ 0.0039
-0.14%
$ 1.95 million $ 89,819
Mar 20, 2 AM $ 0.0039
+0.06%
$ 1.95 million $ 93,836
Mar 20, 1 AM $ 0.0039
+0.02%
$ 1.95 million $ 93,830
Mar 20, 12 AM $ 0.0039
+0.01%
$ 1.95 million $ 93,668
Mar 19, 11 PM $ 0.0039
-0.19%
$ 1.95 million $ 93,154
Mar 19, 10 PM $ 0.00391
+0.06%
$ 1.95 million $ 93,376
Mar 19, 9 PM $ 0.00391
+0.06%
$ 1.95 million $ 93,169
Mar 19, 8 PM $ 0.0039
-0.09%
$ 1.95 million $ 93,228
Mar 19, 7 PM $ 0.00391
+0.72%
$ 1.95 million $ 93,618
Mar 19, 6 PM $ 0.00388
-0.14%
$ 1.94 million $ 90,893
Mar 19, 5 PM $ 0.00388
+0.01%
$ 1.94 million $ 93,614
Mar 19, 4 PM $ 0.00388
-0.15%
$ 1.94 million $ 93,585
Mar 19, 3 PM $ 0.00389
-0.09%
$ 1.94 million $ 94,230
Mar 19, 2 PM $ 0.00389
+0.02%
$ 1.95 million $ 95,561
Mar 19, 1 PM $ 0.00389
-0.07%
$ 1.95 million $ 96,188
Mar 19, 12 PM $ 0.00389
-0.48%
$ 1.95 million $ 96,402
Mar 19, 11 AM $ 0.00391
-0.28%
$ 1.96 million $ 97,369
Mar 19, 10 AM $ 0.00392
+0.18%
$ 1.96 million $ 97,836
Mar 19, 9 AM $ 0.00392
-0.11%
$ 1.96 million $ 98,024
Mar 19, 8 AM $ 0.00392
-0.18%
$ 1.96 million $ 97,728
Mar 19, 7 AM $ 0.00393
+0.01%
$ 1.96 million $ 98,004
Mar 19, 6 AM $ 0.00393
-1.23%
$ 1.96 million $ 96,427
Mar 19, 5 AM $ 0.00398
-0.02%
$ 1.99 million $ 91,904
Mar 19, 4 AM $ 0.00398
-0.11%
$ 1.99 million $ 93,301
Mar 19, 3 AM $ 0.00398
+0.62%
$ 1.99 million $ 104,198
Mar 19, 2 AM $ 0.00396
+0.14%
$ 1.98 million $ 99,211
Mar 19, 1 AM $ 0.00395
-0.07%
$ 1.98 million $ 101,322
Mar 19, 12 AM $ 0.00395
+0.00%
$ 1.98 million $ 101,016
Mar 18, 11 PM $ 0.00395
-0.07%
$ 1.98 million $ 100,971
Mar 18, 10 PM $ 0.00396
-0.04%
$ 1.98 million $ 99,710
Mar 18, 9 PM $ 0.00396
-0.01%
$ 1.98 million $ 99,598
Mar 18, 8 PM $ 0.00396
-0.03%
$ 1.98 million $ 99,717
Mar 18, 7 PM $ 0.00396
-0.05%
$ 1.98 million $ 99,248
Mar 18, 6 PM $ 0.00396
+0.30%
$ 1.98 million $ 101,965
Mar 18, 5 PM $ 0.00395
-0.06%
$ 1.97 million $ 99,191
Mar 18, 4 PM $ 0.00395
+0.12%
$ 1.98 million $ 99,400
Mar 18, 3 PM $ 0.00395
-0.16%
$ 1.97 million $ 98,463
Mar 18, 2 PM $ 0.00396
-0.34%
$ 1.98 million $ 100,885
Mar 18, 1 PM $ 0.00397
-0.29%
$ 1.99 million $ 99,812
Mar 18, 12 PM $ 0.00399
-0.42%
$ 1.99 million $ 98,701
Mar 18, 11 AM $ 0.004
+0.07%
$ 2 million $ 94,864
Mar 18, 10 AM $ 0.00399
+0.11%
$ 2 million $ 93,481
Mar 18, 9 AM $ 0.00399
-0.25%
$ 2 million $ 92,776
Mar 18, 8 AM $ 0.004
+0.09%
$ 2 million $ 91,771
Mar 18, 7 AM $ 0.004
-0.01%
$ 2 million $ 88,848
Mar 18, 6 AM $ 0.004
+0.07%
$ 2 million $ 89,658
Mar 18, 5 AM $ 0.00399
-0.21%
$ 2 million $ 90,076
Mar 18, 4 AM $ 0.004
-0.54%
$ 2 million $ 89,148