SLERF Historical Data

SLERF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00402
-0.49%
$ 2.01 million $ 78,590
Mar 18, 2 AM $ 0.00404
+0.28%
$ 2.02 million $ 78,734
Mar 18, 1 AM $ 0.00403
-0.02%
$ 2.02 million $ 78,652
Mar 18, 12 AM $ 0.00403
-0.06%
$ 2.02 million $ 80,799
Mar 17, 11 PM $ 0.00404
-0.34%
$ 2.02 million $ 81,781
Mar 17, 10 PM $ 0.00405
+0.08%
$ 2.03 million $ 87,087
Mar 17, 9 PM $ 0.00405
+0.44%
$ 2.02 million $ 88,672
Mar 17, 8 PM $ 0.00403
-0.40%
$ 2.01 million $ 89,348
Mar 17, 7 PM $ 0.00405
-1.32%
$ 2.02 million $ 90,084
Mar 17, 6 PM $ 0.0041
-0.07%
$ 2.05 million $ 88,652
Mar 17, 5 PM $ 0.0041
+0.38%
$ 2.05 million $ 90,066
Mar 17, 4 PM $ 0.00409
-0.21%
$ 2.04 million $ 91,935
Mar 17, 3 PM $ 0.00411
+0.19%
$ 2.05 million $ 94,091
Mar 17, 2 PM $ 0.00411
+0.18%
$ 2.05 million $ 91,702
Mar 17, 1 PM $ 0.00411
+0.01%
$ 2.06 million $ 94,471
Mar 17, 12 PM $ 0.00411
+1.40%
$ 2.06 million $ 99,985
Mar 17, 11 AM $ 0.00405
-0.08%
$ 2.03 million $ 74,117
Mar 17, 10 AM $ 0.00406
+0.15%
$ 2.03 million $ 76,360
Mar 17, 9 AM $ 0.00405
-1.83%
$ 2.03 million $ 78,289
Mar 17, 8 AM $ 0.00413
+1.86%
$ 2.06 million $ 108,577
Mar 17, 7 AM $ 0.00405
-0.03%
$ 2.03 million $ 81,940
Mar 17, 6 AM $ 0.00405
-2.36%
$ 2.03 million $ 84,926
Mar 17, 5 AM $ 0.00415
+0.33%
$ 2.08 million $ 96,279
Mar 17, 4 AM $ 0.00414
+1.81%
$ 2.07 million $ 97,078
Mar 17, 3 AM $ 0.00407
+0.12%
$ 2.03 million $ 97,463
Mar 17, 2 AM $ 0.00406
-0.18%
$ 2.03 million $ 104,509
Mar 17, 1 AM $ 0.00407
+0.13%
$ 2.04 million $ 111,575
Mar 17, 12 AM $ 0.00407
+0.34%
$ 2.03 million $ 111,505
Mar 16, 11 PM $ 0.00405
+0.15%
$ 2.03 million $ 112,248
Mar 16, 10 PM $ 0.00405
-0.07%
$ 2.02 million $ 109,816
Mar 16, 9 PM $ 0.00405
+0.03%
$ 2.02 million $ 115,177
Mar 16, 8 PM $ 0.00405
+0.06%
$ 2.02 million $ 117,883
Mar 16, 7 PM $ 0.00404
+0.37%
$ 2.02 million $ 118,545
Mar 16, 6 PM $ 0.00403
-0.05%
$ 2.01 million $ 118,671
Mar 16, 5 PM $ 0.00403
-0.25%
$ 2.02 million $ 119,806
Mar 16, 4 PM $ 0.00404
-0.02%
$ 2.02 million $ 120,083
Mar 16, 3 PM $ 0.00404
+0.49%
$ 2.02 million $ 114,354
Mar 16, 2 PM $ 0.00402
-0.22%
$ 2.01 million $ 114,567
Mar 16, 1 PM $ 0.00403
-0.08%
$ 2.01 million $ 108,762
Mar 16, 12 PM $ 0.00403
+0.18%
$ 2.02 million $ 106,224
Mar 16, 11 AM $ 0.00403
-0.28%
$ 2.01 million $ 103,646
Mar 16, 10 AM $ 0.00404
-0.03%
$ 2.02 million $ 126,225
Mar 16, 9 AM $ 0.00404
-0.03%
$ 2.02 million $ 126,429
Mar 16, 8 AM $ 0.00404
+0.03%
$ 2.02 million $ 126,197
Mar 16, 7 AM $ 0.00404
+0.22%
$ 2.02 million $ 127,315
Mar 16, 6 AM $ 0.00403
-0.68%
$ 2.02 million $ 127,937
Mar 16, 5 AM $ 0.00406
+0.23%
$ 2.03 million $ 127,968
Mar 16, 4 AM $ 0.00405
-0.09%
$ 2.02 million $ 128,499
Mar 16, 3 AM $ 0.00405
+2.76%
$ 2.03 million $ 128,165
Mar 16, 2 AM $ 0.00394
-2.48%
$ 1.97 million $ 119,028