Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.00285
-0.45%
$1.42 million $121,015
May 30, 7 AM $0.00286
-0.47%
$1.43 million $127,326
May 30, 6 AM $0.00288
+0.41%
$1.44 million $128,142
May 30, 5 AM $0.00286
-0.37%
$1.43 million $126,798
May 30, 4 AM $0.00288
+0.77%
$1.44 million $126,338
May 30, 3 AM $0.00286
-0.48%
$1.43 million $123,779
May 30, 2 AM $0.00288
+0.87%
$1.44 million $125,070
May 30, 1 AM $0.00285
+0.09%
$1.43 million $126,177
May 30, 12 AM $0.00285
-0.73%
$1.43 million $126,333
May 29, 11 PM $0.00287
+0.59%
$1.43 million $127,276
May 29, 10 PM $0.00285
-0.38%
$1.43 million $127,929
May 29, 9 PM $0.00287
+0.42%
$1.43 million $130,131
May 29, 8 PM $0.00286
+0.59%
$1.43 million $131,843
May 29, 7 PM $0.00286
-0.32%
$1.43 million $132,865
May 29, 6 PM $0.00287
+0.56%
$1.43 million $133,255
May 29, 5 PM $0.00285
-0.66%
$1.43 million $133,407
May 29, 4 PM $0.00287
+0.87%
$1.44 million $133,414
May 29, 3 PM $0.00285
-0.56%
$1.42 million $133,280
May 29, 2 PM $0.00285
-0.51%
$1.43 million $131,504
May 29, 1 PM $0.00287
+0.70%
$1.43 million $130,869
May 29, 12 PM $0.00285
-0.17%
$1.42 million $129,925
May 29, 11 AM $0.00286
-0.17%
$1.43 million $131,012
May 29, 10 AM $0.00286
+0.42%
$1.43 million $129,972
May 29, 9 AM $0.00285
-0.75%
$1.43 million $128,131
May 29, 8 AM $0.00287
+0.07%
$1.43 million $127,221
May 29, 7 AM $0.00285
+1.82%
$1.42 million $126,049
May 29, 6 AM $0.0028
+0.23%
$1.4 million $125,616
May 29, 5 AM $0.00281
+0.24%
$1.41 million $126,913
May 29, 4 AM $0.0028
-0.16%
$1.4 million $127,350
May 29, 3 AM $0.00281
-0.17%
$1.4 million $130,376
May 29, 2 AM $0.00281
+0.53%
$1.41 million $128,881
May 29, 1 AM $0.00279
-0.52%
$1.39 million $129,144
May 29, 12 AM $0.00281
-0.16%
$1.4 million $127,680
May 28, 11 PM $0.00281
+0.54%
$1.41 million $125,671
May 28, 10 PM $0.00279
-0.31%
$1.39 million $127,034
May 28, 9 PM $0.00281
+0.36%
$1.4 million $126,636
May 28, 8 PM $0.0028
+0.24%
$1.4 million $126,567
May 28, 7 PM $0.00279
-0.45%
$1.4 million $126,601
May 28, 6 PM $0.00281
+0.81%
$1.4 million $128,501
May 28, 5 PM $0.00279
-0.20%
$1.4 million $128,443
May 28, 4 PM $0.0028
+0.14%
$1.4 million $129,624
May 28, 3 PM $0.0028
+0.37%
$1.4 million $130,205
May 28, 2 PM $0.00278
-0.59%
$1.39 million $129,965
May 28, 1 PM $0.00279
+0.41%
$1.39 million $138,072
May 28, 12 PM $0.00278
+0.03%
$1.39 million $141,236
May 28, 11 AM $0.00278
-0.45%
$1.39 million $140,959
May 28, 10 AM $0.00279
+0.41%
$1.4 million $142,678
May 28, 9 AM $0.00278
-0.26%
$1.39 million $143,104
May 28, 8 AM $0.00278
-0.11%
$1.39 million $144,905
May 28, 7 AM $0.00279
-0.09%
$1.39 million $145,807