SLERF Historical Data

SLERF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00448
-0.04%
$ 2.24 million $ 198,259
Feb 10, 4 PM $ 0.00448
+0.08%
$ 2.24 million $ 198,874
Feb 10, 3 PM $ 0.00447
-0.08%
$ 2.24 million $ 220,435
Feb 10, 2 PM $ 0.00448
-1.63%
$ 2.24 million $ 220,278
Feb 10, 1 PM $ 0.00455
+0.33%
$ 2.28 million $ 201,516
Feb 10, 12 PM $ 0.00454
-0.07%
$ 2.27 million $ 201,633
Feb 10, 11 AM $ 0.00454
-0.17%
$ 2.27 million $ 202,035
Feb 10, 10 AM $ 0.00455
+0.08%
$ 2.27 million $ 205,384
Feb 10, 9 AM $ 0.00454
-0.14%
$ 2.27 million $ 210,267
Feb 10, 8 AM $ 0.00455
-0.12%
$ 2.27 million $ 180,918
Feb 10, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 180,862
Feb 10, 6 AM $ 0.00456
-0.93%
$ 2.28 million $ 178,252
Feb 10, 5 AM $ 0.0046
+0.85%
$ 2.3 million $ 175,316
Feb 10, 4 AM $ 0.00456
-1.07%
$ 2.28 million $ 153,752
Feb 10, 3 AM $ 0.00461
+2.09%
$ 2.3 million $ 179,775
Feb 10, 2 AM $ 0.00452
+0.02%
$ 2.26 million $ 144,172
Feb 10, 1 AM $ 0.00452
-0.03%
$ 2.26 million $ 144,347
Feb 10, 12 AM $ 0.00452
+0.02%
$ 2.26 million $ 146,449
Feb 9, 11 PM $ 0.00452
-0.04%
$ 2.26 million $ 148,395
Feb 9, 10 PM $ 0.00452
+0.15%
$ 2.26 million $ 152,274
Feb 9, 9 PM $ 0.00451
+0.03%
$ 2.26 million $ 154,328
Feb 9, 8 PM $ 0.00451
+0.03%
$ 2.26 million $ 159,303
Feb 9, 7 PM $ 0.00451
+0.04%
$ 2.25 million $ 159,889
Feb 9, 6 PM $ 0.00451
+0.06%
$ 2.25 million $ 160,579
Feb 9, 5 PM $ 0.0045
-0.06%
$ 2.25 million $ 161,893
Feb 9, 4 PM $ 0.00451
-1.43%
$ 2.25 million $ 161,222
Feb 9, 3 PM $ 0.00457
-0.20%
$ 2.29 million $ 139,559
Feb 9, 2 PM $ 0.00458
+0.01%
$ 2.29 million $ 145,047
Feb 9, 1 PM $ 0.00458
-0.14%
$ 2.29 million $ 170,308
Feb 9, 12 PM $ 0.00459
+0.15%
$ 2.29 million $ 182,220
Feb 9, 11 AM $ 0.00458
-0.55%
$ 2.29 million $ 207,724
Feb 9, 10 AM $ 0.00461
-0.08%
$ 2.3 million $ 202,711
Feb 9, 9 AM $ 0.00461
-0.21%
$ 2.3 million $ 198,054
Feb 9, 8 AM $ 0.00462
-0.10%
$ 2.31 million $ 192,872
Feb 9, 7 AM $ 0.00462
+0.14%
$ 2.31 million $ 193,163
Feb 9, 6 AM $ 0.00462
-0.08%
$ 2.31 million $ 194,362
Feb 9, 5 AM $ 0.00462
-0.79%
$ 2.31 million $ 193,350
Feb 9, 4 AM $ 0.00466
+0.04%
$ 2.33 million $ 187,284
Feb 9, 3 AM $ 0.00466
+0.08%
$ 2.33 million $ 189,541
Feb 9, 2 AM $ 0.00465
-0.11%
$ 2.33 million $ 193,898
Feb 9, 1 AM $ 0.00466
-0.11%
$ 2.33 million $ 194,067
Feb 9, 12 AM $ 0.00466
+0.07%
$ 2.33 million $ 193,216
Feb 8, 11 PM $ 0.00466
+0.00%
$ 2.33 million $ 192,864
Feb 8, 10 PM $ 0.00466
-0.09%
$ 2.33 million $ 191,822
Feb 8, 9 PM $ 0.00466
-0.18%
$ 2.33 million $ 193,553
Feb 8, 8 PM $ 0.00467
+0.12%
$ 2.34 million $ 195,211
Feb 8, 7 PM $ 0.00467
+0.01%
$ 2.33 million $ 199,051
Feb 8, 6 PM $ 0.00467
-0.03%
$ 2.33 million $ 208,783
Feb 8, 5 PM $ 0.00467
+0.01%
$ 2.33 million $ 212,652
Feb 8, 4 PM $ 0.00467
-0.03%
$ 2.33 million $ 217,197