Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.00279
+0.26%
$1.39 million $145,121
May 28, 5 AM $0.00278
-0.28%
$1.39 million $144,728
May 28, 4 AM $0.00279
-0.40%
$1.4 million $144,813
May 28, 3 AM $0.00281
-0.44%
$1.4 million $142,593
May 28, 2 AM $0.00282
+0.61%
$1.41 million $144,799
May 28, 1 AM $0.0028
-1.34%
$1.4 million $145,717
May 28, 12 AM $0.00283
+0.77%
$1.42 million $146,451
May 27, 11 PM $0.00281
-0.77%
$1.41 million $151,762
May 27, 10 PM $0.00283
+0.45%
$1.42 million $151,678
May 27, 9 PM $0.00282
-1.21%
$1.41 million $151,156
May 27, 8 PM $0.00284
+0.86%
$1.42 million $152,089
May 27, 7 PM $0.00282
-0.51%
$1.41 million $154,154
May 27, 6 PM $0.00283
+0.32%
$1.42 million $154,440
May 27, 5 PM $0.00282
-0.92%
$1.41 million $153,378
May 27, 4 PM $0.00285
+0.07%
$1.43 million $153,932
May 27, 3 PM $0.00285
-0.20%
$1.42 million $156,003
May 27, 2 PM $0.00285
+1.76%
$1.42 million $157,833
May 27, 1 PM $0.0028
+0.04%
$1.4 million $149,794
May 27, 12 PM $0.0028
+0.41%
$1.4 million $166,450
May 27, 11 AM $0.0028
+0.75%
$1.4 million $167,165
May 27, 10 AM $0.00279
-0.29%
$1.4 million $168,256
May 27, 9 AM $0.00279
-0.13%
$1.39 million $175,244
May 27, 8 AM $0.0028
+0.53%
$1.4 million $188,368
May 27, 7 AM $0.00279
-0.08%
$1.39 million $187,836
May 27, 6 AM $0.00279
-1.27%
$1.39 million $202,870
May 27, 5 AM $0.00282
-0.15%
$1.41 million $204,595
May 27, 4 AM $0.00282
+0.07%
$1.41 million $203,490
May 27, 3 AM $0.00282
+0.05%
$1.41 million $205,650
May 27, 2 AM $0.00282
-0.17%
$1.41 million $205,174
May 27, 1 AM $0.00282
-0.21%
$1.41 million $204,818
May 27, 12 AM $0.00282
-0.73%
$1.41 million $205,841
May 26, 11 PM $0.00284
+0.17%
$1.42 million $202,743
May 26, 10 PM $0.00283
-0.31%
$1.42 million $201,504
May 26, 9 PM $0.00284
-0.23%
$1.42 million $201,115
May 26, 8 PM $0.00284
-0.46%
$1.42 million $200,436
May 26, 7 PM $0.00286
+0.18%
$1.43 million $183,678
May 26, 6 PM $0.00285
+0.47%
$1.43 million $198,720
May 26, 5 PM $0.00284
-0.67%
$1.42 million $185,494
May 26, 4 PM $0.00287
+0.29%
$1.43 million $184,849
May 26, 3 PM $0.00286
+0.36%
$1.43 million $200,160
May 26, 2 PM $0.00285
-0.21%
$1.42 million $201,275
May 26, 1 PM $0.00286
+0.26%
$1.43 million $199,341
May 26, 12 PM $0.00285
-0.05%
$1.43 million $200,242
May 26, 11 AM $0.00286
+0.25%
$1.43 million $199,186
May 26, 10 AM $0.00285
-1.13%
$1.43 million $200,385
May 26, 9 AM $0.00289
-2.19%
$1.44 million $192,204
May 26, 8 AM $0.00296
-1.43%
$1.48 million $176,392
May 26, 7 AM $0.003
-1.59%
$1.5 million $175,507
May 26, 6 AM $0.00306
-0.35%
$1.53 million $154,735
May 26, 5 AM $0.00307
+0.21%
$1.53 million $153,518