Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.00309
+0.11%
$1.54 million $183,488
May 24, 2 AM $0.00308
-0.08%
$1.54 million $183,854
May 24, 1 AM $0.00309
-0.02%
$1.54 million $185,253
May 24, 12 AM $0.00309
+0.23%
$1.55 million $184,470
May 23, 11 PM $0.00309
+0.03%
$1.54 million $184,524
May 23, 10 PM $0.00309
+0.20%
$1.54 million $183,412
May 23, 9 PM $0.00309
+0.64%
$1.54 million $184,332
May 23, 8 PM $0.00307
-0.33%
$1.54 million $184,096
May 23, 7 PM $0.00308
+0.53%
$1.54 million $183,795
May 23, 6 PM $0.00306
-0.62%
$1.53 million $183,001
May 23, 5 PM $0.00308
-0.27%
$1.54 million $182,627
May 23, 4 PM $0.00309
-0.18%
$1.55 million $182,296
May 23, 3 PM $0.00308
-0.42%
$1.54 million $183,490
May 23, 2 PM $0.0031
+0.52%
$1.55 million $182,139
May 23, 1 PM $0.00308
+0.43%
$1.54 million $182,582
May 23, 12 PM $0.00307
+0.30%
$1.54 million $183,526
May 23, 11 AM $0.00307
+0.51%
$1.53 million $185,207
May 23, 10 AM $0.00305
-0.33%
$1.53 million $184,018
May 23, 9 AM $0.00306
-0.02%
$1.53 million $182,750
May 23, 8 AM $0.00306
-0.01%
$1.53 million $182,112
May 23, 7 AM $0.00306
-0.21%
$1.53 million $183,419
May 23, 6 AM $0.00306
-0.22%
$1.53 million $183,137
May 23, 5 AM $0.00307
+0.34%
$1.54 million $184,361
May 23, 4 AM $0.00306
-0.11%
$1.53 million $184,739
May 23, 3 AM $0.00306
-0.30%
$1.53 million $185,413
May 23, 2 AM $0.00307
-0.24%
$1.53 million $184,340
May 23, 1 AM $0.00308
-0.27%
$1.54 million $184,277
May 23, 12 AM $0.00307
-0.32%
$1.53 million $186,663
May 22, 11 PM $0.00308
-0.64%
$1.54 million $185,041
May 22, 10 PM $0.00309
-0.19%
$1.55 million $185,268
May 22, 9 PM $0.0031
+0.56%
$1.55 million $181,906
May 22, 8 PM $0.00308
-0.17%
$1.54 million $182,439
May 22, 7 PM $0.00309
-0.39%
$1.55 million $183,435
May 22, 6 PM $0.0031
+0.00%
$1.55 million $184,843
May 22, 5 PM $0.0031
-0.06%
$1.55 million $183,971
May 22, 4 PM $0.0031
-0.11%
$1.55 million $184,642
May 22, 3 PM $0.00311
+0.47%
$1.55 million $184,660
May 22, 2 PM $0.0031
-0.35%
$1.55 million $186,527
May 22, 1 PM $0.00311
+0.26%
$1.55 million $190,924
May 22, 12 PM $0.0031
+0.19%
$1.55 million $190,073
May 22, 11 AM $0.00309
+0.11%
$1.55 million $189,806
May 22, 10 AM $0.00309
-0.54%
$1.55 million $191,954
May 22, 9 AM $0.00312
+0.31%
$1.56 million $193,283
May 22, 8 AM $0.00311
-0.05%
$1.55 million $193,503
May 22, 7 AM $0.0031
-0.05%
$1.55 million $192,637
May 22, 6 AM $0.0031
-0.25%
$1.55 million $193,590
May 22, 5 AM $0.0031
-0.59%
$1.55 million $193,272
May 22, 4 AM $0.00311
+0.29%
$1.56 million $194,547
May 22, 3 AM $0.0031
-0.13%
$1.55 million $194,905
May 22, 2 AM $0.00311
+0.04%
$1.56 million $197,472