SLERF Historical Data

SLERF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00473
+0.25%
$ 2.37 million $ 252,574
Feb 6, 1 PM $ 0.00472
+0.11%
$ 2.36 million $ 242,949
Feb 6, 12 PM $ 0.00471
+0.00%
$ 2.36 million $ 243,034
Feb 6, 11 AM $ 0.00472
-0.36%
$ 2.36 million $ 238,059
Feb 6, 10 AM $ 0.00473
+0.54%
$ 2.37 million $ 235,497
Feb 6, 9 AM $ 0.00471
-0.07%
$ 2.35 million $ 231,843
Feb 6, 8 AM $ 0.00471
-0.20%
$ 2.36 million $ 227,935
Feb 6, 7 AM $ 0.00472
+0.20%
$ 2.36 million $ 225,391
Feb 6, 6 AM $ 0.00471
-1.00%
$ 2.36 million $ 224,989
Feb 6, 5 AM $ 0.00476
+1.19%
$ 2.38 million $ 222,176
Feb 6, 4 AM $ 0.0047
-0.30%
$ 2.35 million $ 218,153
Feb 6, 3 AM $ 0.00472
-0.81%
$ 2.36 million $ 217,245
Feb 6, 2 AM $ 0.00476
+0.07%
$ 2.38 million $ 212,752
Feb 6, 1 AM $ 0.00475
+3.75%
$ 2.38 million $ 208,951
Feb 6, 12 AM $ 0.00458
-3.51%
$ 2.29 million $ 170,101
Feb 5, 11 PM $ 0.00475
-2.17%
$ 2.37 million $ 166,154
Feb 5, 10 PM $ 0.00485
+3.76%
$ 2.43 million $ 166,072
Feb 5, 9 PM $ 0.00468
-0.68%
$ 2.34 million $ 169,678
Feb 5, 8 PM $ 0.00471
+0.30%
$ 2.35 million $ 167,408
Feb 5, 7 PM $ 0.00471
-0.12%
$ 2.35 million $ 164,879
Feb 5, 6 PM $ 0.00471
-1.42%
$ 2.36 million $ 167,662
Feb 5, 5 PM $ 0.00478
+0.36%
$ 2.39 million $ 172,529
Feb 5, 4 PM $ 0.00476
-1.92%
$ 2.38 million $ 177,802
Feb 5, 3 PM $ 0.00486
-3.28%
$ 2.43 million $ 178,531
Feb 5, 2 PM $ 0.00502
+1.84%
$ 2.51 million $ 182,875
Feb 5, 1 PM $ 0.00493
-2.43%
$ 2.47 million $ 184,209
Feb 5, 12 PM $ 0.00505
+1.17%
$ 2.53 million $ 181,073
Feb 5, 11 AM $ 0.00498
-0.66%
$ 2.49 million $ 182,489
Feb 5, 10 AM $ 0.00501
-1.76%
$ 2.51 million $ 183,904
Feb 5, 9 AM $ 0.0051
+0.20%
$ 2.55 million $ 188,710
Feb 5, 8 AM $ 0.00509
+1.59%
$ 2.55 million $ 188,927
Feb 5, 7 AM $ 0.00501
-1.60%
$ 2.51 million $ 191,290
Feb 5, 6 AM $ 0.00509
+1.85%
$ 2.55 million $ 190,851
Feb 5, 5 AM $ 0.005
-0.76%
$ 2.5 million $ 191,436
Feb 5, 4 AM $ 0.00504
+0.75%
$ 2.52 million $ 191,942
Feb 5, 3 AM $ 0.005
-2.82%
$ 2.5 million $ 193,267
Feb 5, 2 AM $ 0.00515
+0.63%
$ 2.57 million $ 193,896
Feb 5, 1 AM $ 0.00512
+0.69%
$ 2.56 million $ 192,706
Feb 5, 12 AM $ 0.00508
+0.33%
$ 2.54 million $ 192,749
Feb 4, 11 PM $ 0.00506
-0.81%
$ 2.53 million $ 192,275
Feb 4, 10 PM $ 0.00511
-1.67%
$ 2.55 million $ 191,891
Feb 4, 9 PM $ 0.00519
-0.65%
$ 2.59 million $ 183,084
Feb 4, 8 PM $ 0.00523
-0.41%
$ 2.61 million $ 182,820
Feb 4, 7 PM $ 0.00525
+2.42%
$ 2.62 million $ 185,938
Feb 4, 6 PM $ 0.00513
-3.54%
$ 2.57 million $ 185,110
Feb 4, 5 PM $ 0.00531
+0.41%
$ 2.64 million $ 180,131
Feb 4, 4 PM $ 0.00529
+0.07%
$ 2.65 million $ 173,963
Feb 4, 3 PM $ 0.00529
-0.30%
$ 2.65 million $ 171,364
Feb 4, 2 PM $ 0.0053
-0.33%
$ 2.65 million $ 167,635
Feb 4, 1 PM $ 0.00532
-0.15%
$ 2.66 million $ 166,121