Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.00331
+0.33%
$1.65 million $330,139
May 20, 12 AM $0.00331
-0.10%
$1.65 million $327,525
May 19, 11 PM $0.00331
+0.62%
$1.66 million $326,247
May 19, 10 PM $0.00329
-0.41%
$1.65 million $326,921
May 19, 9 PM $0.0033
-0.31%
$1.65 million $327,066
May 19, 8 PM $0.00331
+0.07%
$1.65 million $326,507
May 19, 7 PM $0.0033
-0.13%
$1.65 million $324,202
May 19, 6 PM $0.0033
-0.08%
$1.65 million $326,292
May 19, 5 PM $0.0033
+0.14%
$1.65 million $332,634
May 19, 4 PM $0.0033
+0.07%
$1.65 million $333,265
May 19, 3 PM $0.00329
-0.36%
$1.65 million $329,196
May 19, 2 PM $0.00331
+0.28%
$1.65 million $323,102
May 19, 1 PM $0.0033
-0.08%
$1.65 million $326,273
May 19, 12 PM $0.0033
-0.23%
$1.65 million $332,977
May 19, 11 AM $0.00329
-0.60%
$1.65 million $335,241
May 19, 10 AM $0.00331
+0.11%
$1.65 million $334,362
May 19, 9 AM $0.00329
-0.14%
$1.65 million $331,704
May 19, 8 AM $0.0033
-0.47%
$1.65 million $329,185
May 19, 7 AM $0.00331
+0.12%
$1.66 million $327,486
May 19, 6 AM $0.00331
-0.14%
$1.66 million $327,286
May 19, 5 AM $0.00332
+0.38%
$1.66 million $328,893
May 19, 4 AM $0.0033
-0.48%
$1.65 million $334,129
May 19, 3 AM $0.00332
+0.08%
$1.66 million $334,765
May 19, 2 AM $0.00332
+0.59%
$1.66 million $335,215
May 19, 1 AM $0.0033
-0.73%
$1.65 million $336,610
May 19, 12 AM $0.00332
+0.84%
$1.66 million $337,766
May 18, 11 PM $0.00329
-0.35%
$1.65 million $338,786
May 18, 10 PM $0.00331
+0.33%
$1.65 million $336,142
May 18, 9 PM $0.0033
+0.48%
$1.65 million $331,727
May 18, 8 PM $0.0033
+0.23%
$1.65 million $330,843
May 18, 7 PM $0.0033
+0.45%
$1.65 million $330,825
May 18, 6 PM $0.0033
-0.18%
$1.65 million $327,535
May 18, 5 PM $0.0033
+0.16%
$1.65 million $321,676
May 18, 4 PM $0.0033
+0.67%
$1.65 million $321,014
May 18, 3 PM $0.00328
-0.62%
$1.64 million $321,737
May 18, 2 PM $0.00328
-0.29%
$1.64 million $326,486
May 18, 1 PM $0.00328
-0.04%
$1.64 million $321,145
May 18, 12 PM $0.00329
-0.25%
$1.64 million $317,981
May 18, 11 AM $0.0033
+0.29%
$1.65 million $313,398
May 18, 10 AM $0.0033
-0.15%
$1.65 million $311,694
May 18, 9 AM $0.0033
+0.12%
$1.65 million $309,913
May 18, 8 AM $0.00329
-0.16%
$1.64 million $306,900
May 18, 7 AM $0.00329
-0.45%
$1.64 million $303,920
May 18, 6 AM $0.00331
+0.22%
$1.65 million $298,008
May 18, 5 AM $0.0033
+0.27%
$1.65 million $291,515
May 18, 4 AM $0.00329
+0.22%
$1.65 million $286,495
May 18, 3 AM $0.00329
+0.15%
$1.64 million $284,275
May 18, 2 AM $0.00328
-0.01%
$1.64 million $283,986
May 18, 1 AM $0.00328
-0.03%
$1.64 million $281,231
May 18, 12 AM $0.00328
-0.18%
$1.64 million $279,691