SLERF Historical Data

SLERF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00553
-0.89%
$ 2.77 million $ 189,715
Feb 2, 11 AM $ 0.00558
+1.55%
$ 2.79 million $ 189,785
Feb 2, 10 AM $ 0.0055
+0.12%
$ 2.74 million $ 188,726
Feb 2, 9 AM $ 0.00549
-2.34%
$ 2.74 million $ 196,230
Feb 2, 8 AM $ 0.00562
+0.52%
$ 2.81 million $ 197,022
Feb 2, 7 AM $ 0.00559
-0.29%
$ 2.8 million $ 199,856
Feb 2, 6 AM $ 0.00561
+1.28%
$ 2.8 million $ 202,061
Feb 2, 5 AM $ 0.00554
+1.21%
$ 2.78 million $ 198,366
Feb 2, 4 AM $ 0.00547
-29.83%
$ 2.74 million $ 214,053
Feb 2, 3 AM $ 0.0078
+41.88%
$ 3.9 million $ 75,793
Feb 2, 2 AM $ 0.0055
-2.24%
$ 2.75 million $ 242,889
Feb 2, 1 AM $ 0.00562
-1.50%
$ 2.81 million $ 247,039
Feb 2, 12 AM $ 0.00571
+0.06%
$ 2.85 million $ 247,977
Feb 1, 11 PM $ 0.0057
+2.54%
$ 2.85 million $ 246,490
Feb 1, 10 PM $ 0.00556
-1.62%
$ 2.78 million $ 247,289
Feb 1, 9 PM $ 0.00565
+0.63%
$ 2.83 million $ 249,487
Feb 1, 8 PM $ 0.00562
+1.60%
$ 2.81 million $ 249,806
Feb 1, 7 PM $ 0.00553
-3.15%
$ 2.76 million $ 248,225
Feb 1, 6 PM $ 0.00571
+0.91%
$ 2.85 million $ 246,048
Feb 1, 5 PM $ 0.00566
+0.26%
$ 2.83 million $ 249,363
Feb 1, 4 PM $ 0.00564
-0.06%
$ 2.82 million $ 256,301
Feb 1, 3 PM $ 0.00565
-2.25%
$ 2.82 million $ 259,791
Feb 1, 2 PM $ 0.00578
-0.39%
$ 2.89 million $ 263,007
Feb 1, 1 PM $ 0.0058
-0.58%
$ 2.9 million $ 271,814
Feb 1, 12 PM $ 0.00583
+2.15%
$ 2.92 million $ 269,880
Feb 1, 11 AM $ 0.00571
-1.95%
$ 2.85 million $ 279,040
Feb 1, 10 AM $ 0.00582
-0.79%
$ 2.91 million $ 310,929
Feb 1, 9 AM $ 0.00587
+0.50%
$ 2.93 million $ 303,040
Feb 1, 8 AM $ 0.00584
+0.95%
$ 2.92 million $ 305,673
Feb 1, 7 AM $ 0.00578
-2.62%
$ 2.89 million $ 316,091
Feb 1, 6 AM $ 0.00594
-0.22%
$ 2.97 million $ 322,448
Feb 1, 5 AM $ 0.00595
+4.31%
$ 2.98 million $ 328,613
Feb 1, 4 AM $ 0.00571
+1.98%
$ 2.85 million $ 340,445
Feb 1, 3 AM $ 0.0056
-1.83%
$ 2.8 million $ 378,235
Feb 1, 2 AM $ 0.00569
+0.54%
$ 2.85 million $ 396,358
Feb 1, 1 AM $ 0.00566
+2.10%
$ 2.83 million $ 409,580
Feb 1, 12 AM $ 0.00554
-4.98%
$ 2.77 million $ 433,540
Jan 31, 11 PM $ 0.00584
-0.46%
$ 2.92 million $ 435,638
Jan 31, 10 PM $ 0.00586
+1.55%
$ 2.93 million $ 439,318
Jan 31, 9 PM $ 0.00577
+0.09%
$ 2.89 million $ 445,513
Jan 31, 8 PM $ 0.00577
+1.95%
$ 2.84 million $ 473,799
Jan 31, 7 PM $ 0.00566
-3.86%
$ 2.83 million $ 517,389
Jan 31, 6 PM $ 0.00589
-1.58%
$ 2.95 million $ 519,161
Jan 31, 5 PM $ 0.00598
-0.50%
$ 2.99 million $ 579,536
Jan 31, 4 PM $ 0.00601
-1.74%
$ 3.01 million $ 586,160
Jan 31, 3 PM $ 0.00612
-0.57%
$ 3.06 million $ 591,639
Jan 31, 2 PM $ 0.00616
-0.07%
$ 3.07 million $ 591,123
Jan 31, 1 PM $ 0.00616
-0.07%
$ 3.08 million $ 581,766
Jan 31, 12 PM $ 0.00616
-0.67%
$ 3.08 million $ 622,464
Jan 31, 11 AM $ 0.00621
-1.17%
$ 3.11 million $ 628,954