Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.00328
-0.03%
$1.64 million $281,231
May 18, 12 AM $0.00328
-0.18%
$1.64 million $279,691
May 17, 11 PM $0.00329
-0.15%
$1.64 million $274,479
May 17, 10 PM $0.0033
+0.36%
$1.65 million $275,674
May 17, 9 PM $0.00329
-0.40%
$1.65 million $280,412
May 17, 8 PM $0.0033
+0.05%
$1.65 million $281,733
May 17, 7 PM $0.00329
-0.20%
$1.65 million $284,805
May 17, 6 PM $0.0033
-0.16%
$1.65 million $287,997
May 17, 5 PM $0.0033
+0.01%
$1.65 million $285,273
May 17, 4 PM $0.0033
+0.40%
$1.65 million $278,410
May 17, 3 PM $0.00329
-0.39%
$1.64 million $273,984
May 17, 2 PM $0.0033
+0.48%
$1.65 million $271,579
May 17, 1 PM $0.00329
+0.23%
$1.64 million $272,297
May 17, 12 PM $0.00328
-0.30%
$1.64 million $272,990
May 17, 11 AM $0.00329
-0.58%
$1.64 million $269,631
May 17, 10 AM $0.00331
+0.65%
$1.65 million $274,581
May 17, 9 AM $0.00329
-0.46%
$1.64 million $279,607
May 17, 8 AM $0.0033
+0.44%
$1.65 million $287,960
May 17, 7 AM $0.00328
-0.48%
$1.64 million $292,393
May 17, 6 AM $0.00328
-0.83%
$1.64 million $295,183
May 17, 5 AM $0.0033
+0.40%
$1.65 million $302,906
May 17, 4 AM $0.00329
-0.20%
$1.65 million $308,448
May 17, 3 AM $0.0033
+0.51%
$1.65 million $309,774
May 17, 2 AM $0.00329
-0.25%
$1.64 million $302,937
May 17, 1 AM $0.00329
+0.30%
$1.65 million $303,701
May 17, 12 AM $0.00329
+0.03%
$1.64 million $303,913
May 16, 11 PM $0.00329
+0.10%
$1.65 million $311,689
May 16, 10 PM $0.00329
-0.23%
$1.64 million $314,140
May 16, 9 PM $0.0033
+0.56%
$1.65 million $310,240
May 16, 8 PM $0.00328
-0.69%
$1.64 million $307,089
May 16, 7 PM $0.0033
+0.25%
$1.65 million $306,752
May 16, 6 PM $0.00329
-0.22%
$1.65 million $309,971
May 16, 5 PM $0.00331
+0.25%
$1.65 million $313,843
May 16, 4 PM $0.00329
-0.38%
$1.64 million $314,976
May 16, 3 PM $0.0033
+0.33%
$1.65 million $318,768
May 16, 2 PM $0.00329
-0.29%
$1.64 million $320,168
May 16, 1 PM $0.0033
+0.35%
$1.65 million $322,615
May 16, 12 PM $0.0033
+0.14%
$1.65 million $329,691
May 16, 11 AM $0.0033
-0.03%
$1.65 million $331,121
May 16, 10 AM $0.0033
+0.37%
$1.65 million $327,475
May 16, 9 AM $0.0033
-0.13%
$1.65 million $320,854
May 16, 8 AM $0.0033
-0.23%
$1.65 million $314,291
May 16, 7 AM $0.00328
-0.01%
$1.64 million $254,785
May 16, 6 AM $0.00328
+0.05%
$1.64 million $308,451
May 16, 5 AM $0.00328
-0.39%
$1.64 million $306,977
May 16, 4 AM $0.00328
-0.29%
$1.64 million $297,662
May 16, 3 AM $0.00329
+0.62%
$1.65 million $294,319
May 16, 2 AM $0.00327
-0.07%
$1.64 million $299,434
May 16, 1 AM $0.00327
-0.07%
$1.64 million $301,288
May 16, 12 AM $0.00328
-0.54%
$1.64 million $307,203