Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.00328
-0.54%
$1.64 million $307,203
May 15, 11 PM $0.00329
+0.85%
$1.65 million $300,202
May 15, 10 PM $0.00327
-0.19%
$1.63 million $299,356
May 15, 9 PM $0.00329
+0.06%
$1.64 million $301,650
May 15, 8 PM $0.00329
+0.08%
$1.64 million $308,975
May 15, 7 PM $0.00328
+0.12%
$1.64 million $308,571
May 15, 6 PM $0.00329
+0.66%
$1.65 million $307,979
May 15, 5 PM $0.00327
-0.46%
$1.64 million $308,487
May 15, 4 PM $0.00328
-0.17%
$1.64 million $308,717
May 15, 3 PM $0.00328
+0.69%
$1.64 million $304,960
May 15, 2 PM $0.00326
-0.42%
$1.63 million $306,271
May 15, 1 PM $0.00328
+0.41%
$1.64 million $305,828
May 15, 12 PM $0.00328
-0.03%
$1.64 million $297,912
May 15, 11 AM $0.00328
-0.02%
$1.64 million $301,629
May 15, 10 AM $0.00329
+0.42%
$1.65 million $304,417
May 15, 9 AM $0.00328
-0.07%
$1.64 million $307,269
May 15, 8 AM $0.00329
-0.49%
$1.64 million $306,146
May 15, 7 AM $0.0033
+0.82%
$1.65 million $302,740
May 15, 6 AM $0.00327
-0.64%
$1.64 million $306,924
May 15, 5 AM $0.00329
-0.18%
$1.65 million $309,237
May 15, 4 AM $0.0033
-0.26%
$1.65 million $312,253
May 15, 3 AM $0.00331
+0.46%
$1.65 million $316,429
May 15, 2 AM $0.0033
+0.20%
$1.65 million $319,985
May 15, 1 AM $0.00329
-0.19%
$1.64 million $315,919
May 15, 12 AM $0.0033
-0.40%
$1.65 million $308,760
May 14, 11 PM $0.00331
-0.08%
$1.65 million $311,409
May 14, 10 PM $0.00331
+0.41%
$1.66 million $310,851
May 14, 9 PM $0.0033
+0.47%
$1.65 million $308,522
May 14, 8 PM $0.00329
+0.03%
$1.64 million $301,240
May 14, 7 PM $0.00328
+0.09%
$1.64 million $303,129
May 14, 6 PM $0.00328
-0.62%
$1.64 million $299,507
May 14, 5 PM $0.0033
+0.65%
$1.65 million $301,909
May 14, 4 PM $0.00328
+0.00%
$1.64 million $300,032
May 14, 3 PM $0.00328
-0.16%
$1.64 million $303,534
May 14, 2 PM $0.00328
-0.11%
$1.64 million $302,831
May 14, 1 PM $0.00328
-0.27%
$1.64 million $298,533
May 14, 12 PM $0.00329
+0.80%
$1.65 million $302,006
May 14, 11 AM $0.00327
+0.18%
$1.64 million $301,767
May 14, 10 AM $0.00327
-0.21%
$1.64 million $299,472
May 14, 9 AM $0.00327
-0.57%
$1.64 million $300,890
May 14, 8 AM $0.00329
+0.24%
$1.64 million $301,543
May 14, 7 AM $0.00329
+0.01%
$1.64 million $308,136
May 14, 6 AM $0.00329
+0.19%
$1.64 million $307,601
May 14, 5 AM $0.00328
-0.31%
$1.64 million $305,221
May 14, 4 AM $0.00328
-0.38%
$1.64 million $307,283
May 14, 3 AM $0.00329
-0.25%
$1.65 million $303,392
May 14, 2 AM $0.00331
+0.23%
$1.65 million $303,970
May 14, 1 AM $0.0033
+0.46%
$1.65 million $308,900
May 14, 12 AM $0.00329
-0.17%
$1.64 million $309,091
May 13, 11 PM $0.0033
+0.21%
$1.65 million $309,086