SLERF Historical Data

SLERF Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00591
-1.29%
$ 2.96 million $ 117,032
Jan 27, 9 AM $ 0.00599
+1.23%
$ 3 million $ 117,885
Jan 27, 8 AM $ 0.00592
-0.23%
$ 2.96 million $ 115,487
Jan 27, 7 AM $ 0.00593
+0.35%
$ 2.97 million $ 119,083
Jan 27, 6 AM $ 0.00591
-0.11%
$ 2.95 million $ 122,955
Jan 27, 5 AM $ 0.00592
-0.11%
$ 2.96 million $ 124,237
Jan 27, 4 AM $ 0.00592
+0.14%
$ 2.96 million $ 124,211
Jan 27, 3 AM $ 0.00591
+0.18%
$ 2.96 million $ 125,249
Jan 27, 2 AM $ 0.0059
-0.08%
$ 2.95 million $ 126,991
Jan 27, 1 AM $ 0.00591
-0.25%
$ 2.95 million $ 129,469
Jan 27, 12 AM $ 0.00592
+0.13%
$ 2.96 million $ 132,267
Jan 26, 11 PM $ 0.00591
+0.10%
$ 2.96 million $ 131,895
Jan 26, 10 PM $ 0.00591
-0.01%
$ 2.95 million $ 140,831
Jan 26, 9 PM $ 0.00591
-0.19%
$ 2.95 million $ 149,798
Jan 26, 8 PM $ 0.00592
+0.14%
$ 2.96 million $ 154,584
Jan 26, 7 PM $ 0.00591
+0.33%
$ 2.96 million $ 157,247
Jan 26, 6 PM $ 0.00589
+0.02%
$ 2.95 million $ 150,597
Jan 26, 5 PM $ 0.00589
+0.01%
$ 2.95 million $ 142,867
Jan 26, 4 PM $ 0.00589
+0.28%
$ 2.95 million $ 143,742
Jan 26, 3 PM $ 0.00587
-0.06%
$ 2.94 million $ 148,536
Jan 26, 2 PM $ 0.00588
+0.14%
$ 2.94 million $ 148,049
Jan 26, 1 PM $ 0.00587
-0.03%
$ 2.94 million $ 148,432
Jan 26, 12 PM $ 0.00587
+0.02%
$ 2.94 million $ 147,172
Jan 26, 11 AM $ 0.00587
-0.19%
$ 2.94 million $ 147,063
Jan 26, 10 AM $ 0.00588
-0.59%
$ 2.94 million $ 146,210
Jan 26, 9 AM $ 0.00591
-0.26%
$ 2.96 million $ 139,269
Jan 26, 8 AM $ 0.00593
+0.23%
$ 2.96 million $ 136,214
Jan 26, 7 AM $ 0.00592
+0.33%
$ 2.96 million $ 131,434
Jan 26, 6 AM $ 0.0059
+0.49%
$ 2.95 million $ 148,321
Jan 26, 5 AM $ 0.00587
+0.00%
$ 2.93 million $ 146,903
Jan 26, 4 AM $ 0.00587
-0.02%
$ 2.93 million $ 146,669
Jan 26, 3 AM $ 0.00587
+0.04%
$ 2.93 million $ 145,066
Jan 26, 2 AM $ 0.00587
-0.04%
$ 2.93 million $ 144,427
Jan 26, 1 AM $ 0.00587
+0.04%
$ 2.93 million $ 149,706
Jan 26, 12 AM $ 0.00586
-0.05%
$ 2.93 million $ 146,951
Jan 25, 11 PM $ 0.00587
-0.36%
$ 2.93 million $ 146,777
Jan 25, 10 PM $ 0.00589
-1.36%
$ 2.94 million $ 137,816
Jan 25, 9 PM $ 0.00597
-0.19%
$ 2.98 million $ 131,665
Jan 25, 8 PM $ 0.00598
-0.10%
$ 2.99 million $ 127,731
Jan 25, 7 PM $ 0.00599
-0.01%
$ 2.99 million $ 124,979
Jan 25, 6 PM $ 0.00599
-0.42%
$ 2.99 million $ 123,059
Jan 25, 5 PM $ 0.00602
-0.16%
$ 3.01 million $ 122,328
Jan 25, 4 PM $ 0.00603
-0.44%
$ 3.01 million $ 120,029
Jan 25, 3 PM $ 0.00605
+0.02%
$ 3.03 million $ 116,405
Jan 25, 2 PM $ 0.00605
+0.10%
$ 3.03 million $ 118,507
Jan 25, 1 PM $ 0.00604
-0.06%
$ 3.02 million $ 118,291
Jan 25, 12 PM $ 0.00605
-0.04%
$ 3.02 million $ 118,501
Jan 25, 11 AM $ 0.00605
+0.10%
$ 3.03 million $ 119,570
Jan 25, 10 AM $ 0.00604
+0.12%
$ 3.02 million $ 119,415
Jan 25, 9 AM $ 0.00604
+0.08%
$ 3.02 million $ 119,192