SLERF Historical Data

SLERF Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00604
+0.08%
$ 3.02 million $ 119,192
Jan 25, 8 AM $ 0.00603
+0.03%
$ 3.02 million $ 118,838
Jan 25, 7 AM $ 0.00603
+0.20%
$ 3.01 million $ 118,108
Jan 25, 6 AM $ 0.00602
+0.02%
$ 3.01 million $ 99,078
Jan 25, 5 AM $ 0.00602
+0.18%
$ 3.01 million $ 98,985
Jan 25, 4 AM $ 0.00601
-0.21%
$ 3 million $ 100,072
Jan 25, 3 AM $ 0.00602
+0.03%
$ 3.01 million $ 99,582
Jan 25, 2 AM $ 0.00601
-0.50%
$ 3.01 million $ 99,095
Jan 25, 1 AM $ 0.00604
-0.09%
$ 3.02 million $ 91,415
Jan 25, 12 AM $ 0.00605
+0.08%
$ 3.03 million $ 94,212
Jan 24, 11 PM $ 0.00605
-0.15%
$ 3.02 million $ 94,380
Jan 24, 10 PM $ 0.00605
+0.05%
$ 3.03 million $ 95,708
Jan 24, 9 PM $ 0.00605
-0.10%
$ 3.02 million $ 97,582
Jan 24, 8 PM $ 0.00605
+0.04%
$ 3.03 million $ 96,608
Jan 24, 7 PM $ 0.00605
+0.09%
$ 3.03 million $ 105,421
Jan 24, 6 PM $ 0.00605
-0.02%
$ 3.02 million $ 107,272
Jan 24, 5 PM $ 0.00605
-0.18%
$ 3.02 million $ 130,443
Jan 24, 4 PM $ 0.00606
-0.12%
$ 3.03 million $ 129,667
Jan 24, 3 PM $ 0.00607
-0.15%
$ 3.03 million $ 129,616
Jan 24, 2 PM $ 0.00607
+0.01%
$ 3.04 million $ 125,889
Jan 24, 1 PM $ 0.00607
-0.05%
$ 3.04 million $ 127,404
Jan 24, 12 PM $ 0.00608
+0.07%
$ 3.04 million $ 128,148
Jan 24, 11 AM $ 0.00607
-0.06%
$ 3.04 million $ 127,320
Jan 24, 10 AM $ 0.00608
-0.35%
$ 3.04 million $ 126,847
Jan 24, 9 AM $ 0.0061
-0.01%
$ 3.05 million $ 125,504
Jan 24, 8 AM $ 0.0061
+0.06%
$ 3.05 million $ 125,386
Jan 24, 7 AM $ 0.0061
+0.17%
$ 3.05 million $ 125,385
Jan 24, 6 AM $ 0.00608
-0.09%
$ 3.04 million $ 125,008
Jan 24, 5 AM $ 0.00609
+0.12%
$ 3.05 million $ 124,931
Jan 24, 4 AM $ 0.00608
-0.05%
$ 3.04 million $ 123,927
Jan 24, 3 AM $ 0.00609
+0.11%
$ 3.04 million $ 123,973
Jan 24, 2 AM $ 0.00608
-0.16%
$ 3.04 million $ 123,865
Jan 24, 1 AM $ 0.00609
-0.02%
$ 3.04 million $ 123,897
Jan 24, 12 AM $ 0.00609
+0.00%
$ 3.05 million $ 120,830
Jan 23, 11 PM $ 0.00609
+0.12%
$ 3.05 million $ 120,840
Jan 23, 10 PM $ 0.00608
+0.47%
$ 3.04 million $ 119,487
Jan 23, 9 PM $ 0.00605
+0.10%
$ 3.03 million $ 115,483
Jan 23, 8 PM $ 0.00605
-0.23%
$ 3.02 million $ 116,083
Jan 23, 7 PM $ 0.00606
+0.04%
$ 3.03 million $ 108,847
Jan 23, 6 PM $ 0.00606
+0.24%
$ 3.03 million $ 110,298
Jan 23, 5 PM $ 0.00605
-0.03%
$ 3.02 million $ 90,836
Jan 23, 4 PM $ 0.00605
+0.11%
$ 3.02 million $ 93,570
Jan 23, 3 PM $ 0.00604
+0.30%
$ 3.02 million $ 92,937
Jan 23, 2 PM $ 0.00603
+0.06%
$ 3.01 million $ 111,470
Jan 23, 1 PM $ 0.00603
+0.11%
$ 3.01 million $ 118,101
Jan 23, 12 PM $ 0.00602
+0.05%
$ 3.01 million $ 119,745
Jan 23, 11 AM $ 0.00602
+0.08%
$ 3.01 million $ 120,050
Jan 23, 10 AM $ 0.00601
-0.04%
$ 3.01 million $ 122,873
Jan 23, 9 AM $ 0.00601
-0.10%
$ 3.01 million $ 124,053
Jan 23, 8 AM $ 0.00602
+0.01%
$ 3.01 million $ 127,689