Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.00342
-0.06%
$1.71 million $308,088
May 9, 7 PM $0.00342
+0.25%
$1.71 million $311,320
May 9, 6 PM $0.00342
-0.51%
$1.71 million $311,796
May 9, 5 PM $0.00343
-0.27%
$1.71 million $308,592
May 9, 4 PM $0.00344
+0.53%
$1.72 million $311,387
May 9, 3 PM $0.00342
-0.41%
$1.71 million $316,054
May 9, 2 PM $0.00343
+0.76%
$1.72 million $316,405
May 9, 1 PM $0.00341
-0.34%
$1.7 million $318,279
May 9, 12 PM $0.00342
+0.03%
$1.71 million $320,590
May 9, 11 AM $0.00343
+0.02%
$1.71 million $321,190
May 9, 10 AM $0.00343
-0.91%
$1.71 million $318,545
May 9, 9 AM $0.00346
-0.36%
$1.73 million $318,484
May 9, 8 AM $0.00347
+0.28%
$1.74 million $315,011
May 9, 7 AM $0.00346
+0.04%
$1.73 million $316,376
May 9, 6 AM $0.00346
+0.97%
$1.73 million $311,421
May 9, 5 AM $0.00343
-0.08%
$1.71 million $306,507
May 9, 4 AM $0.00343
+0.36%
$1.71 million $302,472
May 9, 3 AM $0.00342
-0.29%
$1.71 million $300,424
May 9, 2 AM $0.00342
-0.48%
$1.71 million $298,432
May 9, 1 AM $0.00344
+0.21%
$1.72 million $294,354
May 9, 12 AM $0.00343
-0.04%
$1.72 million $297,043
May 8, 11 PM $0.00343
+0.29%
$1.72 million $298,685
May 8, 10 PM $0.00342
-0.01%
$1.71 million $296,592
May 8, 9 PM $0.00342
+0.47%
$1.71 million $299,833
May 8, 8 PM $0.00341
+0.28%
$1.7 million $305,007
May 8, 7 PM $0.0034
+0.63%
$1.7 million $307,320
May 8, 6 PM $0.00338
+0.05%
$1.69 million $303,691
May 8, 5 PM $0.00337
+0.14%
$1.69 million $297,429
May 8, 4 PM $0.00337
+0.08%
$1.68 million $297,046
May 8, 3 PM $0.00336
-0.37%
$1.68 million $296,659
May 8, 2 PM $0.00337
+0.13%
$1.69 million $301,426
May 8, 1 PM $0.00337
-0.34%
$1.69 million $300,529
May 8, 12 PM $0.00338
-0.15%
$1.69 million $301,428
May 8, 11 AM $0.00338
-0.11%
$1.69 million $308,036
May 8, 10 AM $0.00338
-0.24%
$1.69 million $312,421
May 8, 9 AM $0.00339
-0.10%
$1.7 million $313,701
May 8, 8 AM $0.00339
-0.03%
$1.7 million $310,945
May 8, 7 AM $0.0034
+0.00%
$1.7 million $309,446
May 8, 6 AM $0.00339
+0.03%
$1.7 million $316,542
May 8, 5 AM $0.00339
+0.18%
$1.7 million $315,507
May 8, 4 AM $0.00339
-0.09%
$1.7 million $313,670
May 8, 3 AM $0.0034
+0.28%
$1.7 million $310,665
May 8, 2 AM $0.00339
-0.16%
$1.69 million $310,053
May 8, 1 AM $0.00339
+0.23%
$1.7 million $308,745
May 8, 12 AM $0.00339
+0.02%
$1.69 million $302,571
May 7, 11 PM $0.00339
+0.09%
$1.69 million $305,473
May 7, 10 PM $0.00339
-0.35%
$1.69 million $307,552
May 7, 9 PM $0.0034
-0.14%
$1.7 million $306,519
May 7, 8 PM $0.0034
+0.06%
$1.7 million $302,713
May 7, 7 PM $0.0034
-0.04%
$1.7 million $294,291