Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.0034
-0.04%
$1.7 million $294,291
May 7, 6 PM $0.00341
+0.44%
$1.7 million $298,268
May 7, 5 PM $0.00339
-0.53%
$1.7 million $303,554
May 7, 4 PM $0.00341
+0.06%
$1.71 million $304,272
May 7, 3 PM $0.00342
+0.42%
$1.71 million $293,963
May 7, 2 PM $0.0034
-0.57%
$1.7 million $288,341
May 7, 1 PM $0.00342
-0.19%
$1.71 million $285,863
May 7, 12 PM $0.00342
-0.06%
$1.71 million $281,649
May 7, 11 AM $0.00343
+0.14%
$1.71 million $274,782
May 7, 10 AM $0.00342
-0.32%
$1.71 million $275,387
May 7, 9 AM $0.00344
+0.76%
$1.72 million $271,982
May 7, 8 AM $0.00341
-0.55%
$1.7 million $271,810
May 7, 7 AM $0.00343
+0.00%
$1.71 million $273,256
May 7, 6 AM $0.00343
+0.47%
$1.71 million $271,505
May 7, 5 AM $0.00341
-0.40%
$1.71 million $274,936
May 7, 4 AM $0.00343
+0.07%
$1.71 million $279,691
May 7, 3 AM $0.00342
+0.07%
$1.71 million $289,494
May 7, 2 AM $0.00342
-0.43%
$1.71 million $292,789
May 7, 1 AM $0.00343
+0.43%
$1.72 million $297,181
May 7, 12 AM $0.00342
+0.08%
$1.71 million $296,841
May 6, 11 PM $0.00342
-0.02%
$1.71 million $295,270
May 6, 10 PM $0.00341
-0.76%
$1.71 million $291,187
May 6, 9 PM $0.00344
+0.62%
$1.72 million $291,476
May 6, 8 PM $0.00341
-0.08%
$1.71 million $291,168
May 6, 7 PM $0.00342
-0.13%
$1.71 million $292,127
May 6, 6 PM $0.00342
+0.08%
$1.71 million $290,000
May 6, 5 PM $0.00342
+0.16%
$1.71 million $285,859
May 6, 4 PM $0.00342
+0.06%
$1.71 million $278,064
May 6, 3 PM $0.00342
-0.26%
$1.71 million $282,294
May 6, 2 PM $0.00343
+0.76%
$1.71 million $281,671
May 6, 1 PM $0.0034
-0.01%
$1.7 million $281,403
May 6, 12 PM $0.0034
-0.70%
$1.7 million $280,925
May 6, 11 AM $0.00343
+0.68%
$1.71 million $282,177
May 6, 10 AM $0.0034
+0.30%
$1.7 million $282,639
May 6, 9 AM $0.00339
-0.18%
$1.7 million $281,515
May 6, 8 AM $0.0034
+0.15%
$1.7 million $288,485
May 6, 7 AM $0.00339
-0.82%
$1.7 million $283,502
May 6, 6 AM $0.00342
-0.09%
$1.71 million $280,707
May 6, 5 AM $0.00342
+1.20%
$1.71 million $277,933
May 6, 4 AM $0.00338
+0.35%
$1.69 million $238,637
May 6, 3 AM $0.00338
+1.50%
$1.69 million $255,600
May 6, 2 AM $0.00333
-0.27%
$1.66 million $258,897
May 6, 1 AM $0.00334
+0.59%
$1.67 million $258,509
May 6, 12 AM $0.00332
-0.69%
$1.66 million $257,893
May 5, 11 PM $0.00334
+0.74%
$1.67 million $261,031
May 5, 10 PM $0.00331
+0.11%
$1.66 million $264,254
May 5, 9 PM $0.00331
-1.05%
$1.66 million $264,089
May 5, 8 PM $0.00335
+0.24%
$1.67 million $260,814
May 5, 7 PM $0.00334
+0.60%
$1.67 million $262,912
May 5, 6 PM $0.00332
-0.23%
$1.66 million $262,685