SLERF Historical Data

SLERF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.113
+1.53%
$ 56.74 million $ 84,082
Jan 19, 12 AM $ 0.112
-3.17%
$ 55.92 million $ 107,821
Jan 18, 11 PM $ 0.115
-0.91%
$ 57.72 million $ 114,130
Jan 18, 10 PM $ 0.113
+0.10%
$ 56.62 million $ 115,898
Jan 18, 9 PM $ 0.113
-0.10%
$ 56.57 million $ 121,237
Jan 18, 8 PM $ 0.114
+2.18%
$ 56.86 million $ 121,455
Jan 18, 7 PM $ 0.111
-2.49%
$ 55.65 million $ 121,863
Jan 18, 6 PM $ 0.114
-5.35%
$ 57.07 million $ 122,458
Jan 18, 5 PM $ 0.121
+4.51%
$ 60.29 million $ 123,203
Jan 18, 4 PM $ 0.129
+15.08%
$ 64.31 million $ 125,540
Jan 18, 3 PM $ 0.108
-1.98%
$ 54.2 million $ 131,493
Jan 18, 2 PM $ 0.114
+3.10%
$ 57.1 million $ 138,905
Jan 18, 1 PM $ 0.107
-6.23%
$ 53.37 million $ 141,465
Jan 18, 12 PM $ 0.112
+4.31%
$ 55.77 million $ 151,493
Jan 18, 11 AM $ 0.116
-6.67%
$ 57.96 million $ 170,694
Jan 18, 10 AM $ 0.124
+1.16%
$ 62.1 million $ 210,246
Jan 18, 9 AM $ 0.123
-7.32%
$ 61.39 million $ 235,621
Jan 18, 8 AM $ 0.135
+2.57%
$ 67.36 million $ 232,101
Jan 18, 7 AM $ 0.135
+8.49%
$ 67.65 million $ 226,407
Jan 18, 6 AM $ 0.126
-3.98%
$ 62.78 million $ 221,688
Jan 18, 5 AM $ 0.128
-8.38%
$ 64.05 million $ 215,513
Jan 18, 4 AM $ 0.139
-5.58%
$ 69.49 million $ 211,411
Jan 18, 3 AM $ 0.144
+1.33%
$ 71.91 million $ 205,436
Jan 18, 2 AM $ 0.145
-10.84%
$ 72.44 million $ 197,361
Jan 18, 1 AM $ 0.162
+5.62%
$ 81.2 million $ 182,996
Jan 18, 12 AM $ 0.157
+10.65%
$ 78.36 million $ 158,342
Jan 17, 11 PM $ 0.134
-0.70%
$ 66.94 million $ 149,387
Jan 17, 10 PM $ 0.143
+16.44%
$ 71.62 million $ 147,536
Jan 17, 9 PM $ 0.123
+3.84%
$ 61.5 million $ 140,408
Jan 17, 8 PM $ 0.118
-1.14%
$ 59.23 million $ 141,865
Jan 17, 7 PM $ 0.124
+2.05%
$ 61.89 million $ 141,462
Jan 17, 6 PM $ 0.124
-0.76%
$ 61.92 million $ 140,748
Jan 17, 5 PM $ 0.124
+1.06%
$ 62.12 million $ 139,883
Jan 17, 4 PM $ 0.127
+13.96%
$ 63.48 million $ 137,336
Jan 17, 3 PM $ 0.111
-11.42%
$ 55.53 million $ 128,538
Jan 17, 2 PM $ 0.126
-5.88%
$ 62.89 million $ 119,134
Jan 17, 1 PM $ 0.129
-10.12%
$ 64.31 million $ 114,105
Jan 17, 12 PM $ 0.139
-3.50%
$ 69.34 million $ 102,235
Jan 17, 11 AM $ 0.147
+0.32%
$ 73.57 million $ 80,849
Jan 17, 10 AM $ 0.139
+55.31%
$ 69.58 million $ 36,015
Jan 17, 9 AM $ 0.0896
+2.30%
$ 44.8 million $ 7,164
Jan 17, 8 AM $ 0.0876
+0.07%
$ 43.79 million $ 5,835
Jan 17, 7 AM $ 0.0875
+0.00%
$ 43.76 million $ 5,698
Jan 17, 6 AM $ 0.0875
-4.52%
$ 43.76 million $ 5,887
Jan 17, 5 AM $ 0.091
+2.74%
$ 45.51 million $ 6,584
Jan 17, 4 AM $ 0.0914
+4.39%
$ 45.68 million $ 6,774
Jan 17, 3 AM $ 0.0871
-1.08%
$ 43.53 million $ 7,532
Jan 17, 2 AM $ 0.088
+1.22%
$ 44 million $ 8,611
Jan 17, 1 AM $ 0.0859
+0.69%
$ 42.93 million $ 8,642
Jan 17, 12 AM $ 0.0853
+3.15%
$ 42.64 million $ 8,903