Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.00332
-0.23%
$1.66 million $262,685
May 5, 5 PM $0.00333
-0.51%
$1.66 million $265,434
May 5, 4 PM $0.00334
+0.48%
$1.67 million $270,215
May 5, 3 PM $0.00333
+0.01%
$1.66 million $267,629
May 5, 2 PM $0.00333
+0.29%
$1.66 million $268,111
May 5, 1 PM $0.00332
-0.82%
$1.66 million $270,951
May 5, 12 PM $0.00334
+0.22%
$1.67 million $272,754
May 5, 11 AM $0.00334
+0.18%
$1.67 million $272,431
May 5, 10 AM $0.00333
+0.53%
$1.67 million $271,506
May 5, 9 AM $0.00331
-0.02%
$1.66 million $272,876
May 5, 8 AM $0.00331
-0.44%
$1.66 million $265,337
May 5, 7 AM $0.00333
+0.70%
$1.67 million $270,750
May 5, 6 AM $0.00331
-0.64%
$1.65 million $241,989
May 5, 5 AM $0.00333
+0.27%
$1.67 million $282,074
May 5, 4 AM $0.00332
-0.11%
$1.66 million $289,000
May 5, 3 AM $0.00333
+1.29%
$1.66 million $287,872
May 5, 2 AM $0.00329
-0.27%
$1.64 million $282,518
May 5, 1 AM $0.0033
-0.12%
$1.65 million $280,280
May 5, 12 AM $0.0033
+0.41%
$1.65 million $283,491
May 4, 11 PM $0.00329
-0.53%
$1.64 million $282,056
May 4, 10 PM $0.0033
+0.47%
$1.65 million $282,501
May 4, 9 PM $0.00329
-0.31%
$1.64 million $284,104
May 4, 8 PM $0.0033
-0.63%
$1.65 million $284,887
May 4, 7 PM $0.00332
+0.65%
$1.66 million $282,589
May 4, 6 PM $0.0033
-0.17%
$1.65 million $281,651
May 4, 5 PM $0.0033
+0.32%
$1.65 million $280,474
May 4, 4 PM $0.00329
-0.71%
$1.65 million $279,749
May 4, 3 PM $0.00332
-0.07%
$1.66 million $282,214
May 4, 2 PM $0.00333
+0.09%
$1.66 million $280,318
May 4, 1 PM $0.00333
+0.30%
$1.67 million $272,865
May 4, 12 PM $0.00332
-0.21%
$1.66 million $272,075
May 4, 11 AM $0.00332
+0.55%
$1.66 million $274,634
May 4, 10 AM $0.00331
-0.34%
$1.65 million $269,801
May 4, 9 AM $0.00332
-0.49%
$1.66 million $271,204
May 4, 8 AM $0.00333
+1.00%
$1.67 million $271,111
May 4, 7 AM $0.00331
+0.38%
$1.65 million $274,143
May 4, 6 AM $0.00329
-0.03%
$1.65 million $274,000
May 4, 5 AM $0.00329
+0.12%
$1.65 million $270,021
May 4, 4 AM $0.00329
-0.30%
$1.65 million $269,721
May 4, 3 AM $0.00331
+0.60%
$1.65 million $271,443
May 4, 2 AM $0.00329
+0.09%
$1.64 million $275,503
May 4, 1 AM $0.00328
+0.29%
$1.64 million $278,393
May 4, 12 AM $0.00327
-0.25%
$1.63 million $274,370
May 3, 11 PM $0.00328
+0.26%
$1.64 million $275,925
May 3, 10 PM $0.00327
-0.42%
$1.63 million $278,723
May 3, 9 PM $0.00328
-0.12%
$1.64 million $279,626
May 3, 8 PM $0.00328
+0.25%
$1.64 million $279,365
May 3, 7 PM $0.00327
-0.36%
$1.64 million $279,517
May 3, 6 PM $0.00329
-0.06%
$1.64 million $279,194
May 3, 5 PM $0.00329
+0.62%
$1.65 million $283,519