Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.00329
+0.62%
$1.65 million $283,519
May 3, 4 PM $0.00327
+0.15%
$1.64 million $286,518
May 3, 3 PM $0.00327
-0.16%
$1.64 million $290,912
May 3, 2 PM $0.00328
+0.14%
$1.64 million $291,266
May 3, 1 PM $0.00327
-0.48%
$1.64 million $292,285
May 3, 12 PM $0.00328
+0.44%
$1.64 million $292,927
May 3, 11 AM $0.00327
+0.58%
$1.64 million $284,523
May 3, 10 AM $0.00326
-0.10%
$1.63 million $293,479
May 3, 9 AM $0.00326
-0.70%
$1.63 million $291,045
May 3, 8 AM $0.00327
+0.42%
$1.64 million $294,058
May 3, 7 AM $0.00326
-0.44%
$1.63 million $294,148
May 3, 6 AM $0.00328
+0.75%
$1.64 million $290,675
May 3, 5 AM $0.00325
-0.79%
$1.62 million $291,729
May 3, 4 AM $0.00327
+0.09%
$1.64 million $290,561
May 3, 3 AM $0.00327
-0.17%
$1.63 million $282,142
May 3, 2 AM $0.00326
-0.60%
$1.63 million $279,312
May 3, 1 AM $0.00328
-0.50%
$1.64 million $275,825
May 3, 12 AM $0.0033
+0.20%
$1.65 million $277,190
May 2, 11 PM $0.00329
+0.29%
$1.65 million $274,003
May 2, 10 PM $0.00328
-0.52%
$1.64 million $268,542
May 2, 9 PM $0.00329
-0.14%
$1.65 million $267,553
May 2, 8 PM $0.0033
+0.38%
$1.65 million $269,257
May 2, 7 PM $0.00329
+0.12%
$1.64 million $270,815
May 2, 6 PM $0.00328
+0.20%
$1.64 million $271,431
May 2, 5 PM $0.00328
-0.27%
$1.64 million $266,341
May 2, 4 PM $0.00329
+1.16%
$1.64 million $261,480
May 2, 3 PM $0.00325
-0.58%
$1.62 million $257,417
May 2, 2 PM $0.00327
-0.20%
$1.63 million $260,574
May 2, 1 PM $0.00328
+0.78%
$1.64 million $258,189
May 2, 12 PM $0.00325
-0.73%
$1.63 million $260,569
May 2, 11 AM $0.00327
+0.07%
$1.64 million $264,476
May 2, 10 AM $0.00327
-0.35%
$1.64 million $261,337
May 2, 9 AM $0.00328
-0.25%
$1.64 million $260,068
May 2, 8 AM $0.00329
+0.35%
$1.65 million $261,433
May 2, 7 AM $0.00328
+0.14%
$1.64 million $255,893
May 2, 6 AM $0.00328
-0.21%
$1.64 million $257,474
May 2, 5 AM $0.00329
+0.16%
$1.64 million $252,647
May 2, 4 AM $0.00328
+0.18%
$1.64 million $253,776
May 2, 3 AM $0.00328
-0.25%
$1.64 million $259,265
May 2, 2 AM $0.00328
-0.21%
$1.64 million $256,254
May 2, 1 AM $0.00329
+0.66%
$1.65 million $258,672
May 2, 12 AM $0.00327
-0.48%
$1.64 million $257,270
May 1, 11 PM $0.00329
+0.21%
$1.64 million $257,900
May 1, 10 PM $0.00328
-0.38%
$1.64 million $255,408
May 1, 9 PM $0.00329
-0.12%
$1.65 million $247,318
May 1, 8 PM $0.0033
+0.45%
$1.65 million $249,592
May 1, 7 PM $0.00328
+0.25%
$1.64 million $251,754
May 1, 6 PM $0.00328
-0.61%
$1.64 million $252,250
May 1, 5 PM $0.0033
+0.36%
$1.65 million $250,261
May 1, 4 PM $0.00329
-0.71%
$1.64 million $254,987