SLERF Historical Data

SLERF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0859
+0.69%
$ 42.93 million $ 8,642
Jan 17, 12 AM $ 0.0853
+3.15%
$ 42.64 million $ 8,903
Jan 16, 11 PM $ 0.0788
-7.88%
$ 39.42 million $ 8,641
Jan 16, 10 PM $ 0.0825
-2.50%
$ 41.25 million $ 9,017
Jan 16, 9 PM $ 0.0846
-4.67%
$ 42.31 million $ 9,658
Jan 16, 8 PM $ 0.0888
+0.00%
$ 44.38 million $ 8,079
Jan 16, 7 PM $ 0.0888
+0.02%
$ 44.38 million $ 8,278
Jan 16, 6 PM $ 0.0887
-3.32%
$ 44.37 million $ 8,289
Jan 16, 5 PM $ 0.0918
+2.34%
$ 45.89 million $ 8,229
Jan 16, 4 PM $ 0.0897
-1.45%
$ 44.85 million $ 8,616
Jan 16, 3 PM $ 0.091
-3.66%
$ 45.51 million $ 8,759
Jan 16, 2 PM $ 0.0913
-0.36%
$ 45.67 million $ 9,858
Jan 16, 1 PM $ 0.0955
+7.41%
$ 47.76 million $ 10,661
Jan 16, 12 PM $ 0.0889
-1.40%
$ 44.46 million $ 10,683
Jan 16, 11 AM $ 0.0895
-0.70%
$ 44.77 million $ 11,224
Jan 16, 10 AM $ 0.0899
-4.23%
$ 44.94 million $ 11,353
Jan 16, 9 AM $ 0.0938
-0.84%
$ 46.92 million $ 12,131
Jan 16, 8 AM $ 0.0962
+5.90%
$ 48.09 million $ 14,326
Jan 16, 7 AM $ 0.0943
-0.30%
$ 47.16 million $ 16,207
Jan 16, 6 AM $ 0.0984
+10.71%
$ 49.22 million $ 17,642
Jan 16, 5 AM $ 0.0889
-7.85%
$ 44.46 million $ 19,655
Jan 16, 4 AM $ 0.0964
+1.29%
$ 48.22 million $ 19,531
Jan 16, 3 AM $ 0.0891
-1.62%
$ 44.56 million $ 18,466
Jan 16, 2 AM $ 0.0906
-9.08%
$ 45.32 million $ 17,464
Jan 16, 1 AM $ 0.0961
-6.93%
$ 48.07 million $ 17,375
Jan 16, 12 AM $ 0.103
-0.29%
$ 51.65 million $ 17,011
Jan 15, 11 PM $ 0.104
+6.32%
$ 51.8 million $ 17,228
Jan 15, 10 PM $ 0.0974
+2.05%
$ 48.72 million $ 17,028
Jan 15, 9 PM $ 0.0955
+1.35%
$ 47.75 million $ 16,642
Jan 15, 8 PM $ 0.0942
+0.18%
$ 47.11 million $ 16,771
Jan 15, 7 PM $ 0.0941
-0.60%
$ 47.02 million $ 17,637
Jan 15, 6 PM $ 0.0946
+1.52%
$ 47.31 million $ 17,643
Jan 15, 5 PM $ 0.0961
+1.81%
$ 48.05 million $ 17,881
Jan 15, 4 PM $ 0.0899
-5.78%
$ 44.95 million $ 17,517
Jan 15, 3 PM $ 0.0954
-3.77%
$ 47.71 million $ 18,081
Jan 15, 2 PM $ 0.101
+0.12%
$ 50.29 million $ 16,991
Jan 15, 1 PM $ 0.0996
-2.00%
$ 49.82 million $ 16,582
Jan 15, 12 PM $ 0.0991
-4.40%
$ 49.53 million $ 16,646
Jan 15, 11 AM $ 0.102
+0.30%
$ 50.77 million $ 16,292
Jan 15, 10 AM $ 0.101
+1.91%
$ 50.71 million $ 15,783
Jan 15, 9 AM $ 0.103
-2.52%
$ 51.68 million $ 15,536
Jan 15, 8 AM $ 0.106
-3.34%
$ 53.02 million $ 13,715
Jan 15, 7 AM $ 0.107
-6.48%
$ 53.28 million $ 12,046
Jan 15, 6 AM $ 0.116
-3.19%
$ 58.22 million $ 11,261
Jan 15, 5 AM $ 0.121
-1.38%
$ 60.28 million $ 10,900
Jan 15, 4 AM $ 0.122
+1.08%
$ 61.12 million $ 10,697
Jan 15, 3 AM $ 0.121
+0.26%
$ 60.5 million $ 11,690
Jan 15, 2 AM $ 0.121
-0.02%
$ 60.34 million $ 12,168
Jan 15, 1 AM $ 0.121
+0.05%
$ 60.36 million $ 12,351
Jan 15, 12 AM $ 0.123
-1.05%
$ 61.6 million $ 12,678