SLERF Historical Data

SLERF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.123
-1.05%
$ 61.6 million $ 12,678
Jan 14, 11 PM $ 0.125
-0.14%
$ 62.26 million $ 12,926
Jan 14, 10 PM $ 0.125
-0.05%
$ 62.34 million $ 12,775
Jan 14, 9 PM $ 0.125
+2.39%
$ 62.37 million $ 12,767
Jan 14, 8 PM $ 0.121
-2.03%
$ 60.74 million $ 13,349
Jan 14, 7 PM $ 0.124
-1.60%
$ 61.99 million $ 12,610
Jan 14, 6 PM $ 0.124
+0.06%
$ 62.02 million $ 12,678
Jan 14, 5 PM $ 0.124
+0.88%
$ 61.99 million $ 13,069
Jan 14, 4 PM $ 0.124
+2.14%
$ 61.86 million $ 13,461
Jan 14, 3 PM $ 0.121
-3.68%
$ 60.56 million $ 14,180
Jan 14, 2 PM $ 0.125
-5.17%
$ 62.52 million $ 14,415
Jan 14, 1 PM $ 0.132
+6.30%
$ 65.93 million $ 14,145
Jan 14, 12 PM $ 0.124
-5.68%
$ 62.02 million $ 16,168
Jan 14, 11 AM $ 0.129
+2.96%
$ 64.43 million $ 17,923
Jan 14, 10 AM $ 0.125
-4.72%
$ 62.6 million $ 18,072
Jan 14, 9 AM $ 0.133
-0.21%
$ 66.3 million $ 18,055
Jan 14, 8 AM $ 0.133
+3.93%
$ 66.44 million $ 18,151
Jan 14, 7 AM $ 0.129
-4.47%
$ 64.49 million $ 19,349
Jan 14, 6 AM $ 0.136
+6.14%
$ 67.8 million $ 19,996
Jan 14, 5 AM $ 0.13
+4.29%
$ 65.1 million $ 21,956
Jan 14, 4 AM $ 0.125
-3.11%
$ 62.42 million $ 25,187
Jan 14, 3 AM $ 0.128
+4.57%
$ 63.92 million $ 24,308
Jan 14, 2 AM $ 0.121
+0.09%
$ 60.62 million $ 23,811
Jan 14, 1 AM $ 0.122
+0.05%
$ 60.84 million $ 23,851
Jan 14, 12 AM $ 0.125
+4.48%
$ 62.29 million $ 24,582
Jan 13, 11 PM $ 0.119
-0.05%
$ 59.62 million $ 24,533
Jan 13, 10 PM $ 0.121
+0.19%
$ 60.27 million $ 24,578
Jan 13, 9 PM $ 0.12
+0.82%
$ 60.16 million $ 24,495
Jan 13, 8 PM $ 0.119
-0.25%
$ 59.64 million $ 23,654
Jan 13, 7 PM $ 0.12
+0.31%
$ 59.79 million $ 23,893
Jan 13, 6 PM $ 0.12
-0.27%
$ 59.75 million $ 23,796
Jan 13, 5 PM $ 0.119
+0.45%
$ 59.74 million $ 23,283
Jan 13, 4 PM $ 0.12
-2.48%
$ 59.88 million $ 22,873
Jan 13, 3 PM $ 0.125
+2.04%
$ 62.68 million $ 21,883
Jan 13, 2 PM $ 0.123
-0.62%
$ 61.43 million $ 22,408
Jan 13, 1 PM $ 0.125
-0.75%
$ 62.28 million $ 23,588
Jan 13, 12 PM $ 0.126
-3.81%
$ 62.75 million $ 22,301
Jan 13, 11 AM $ 0.131
-0.01%
$ 65.39 million $ 21,082
Jan 13, 10 AM $ 0.131
+0.00%
$ 65.46 million $ 22,254
Jan 13, 9 AM $ 0.131
+1.01%
$ 65.4 million $ 25,927
Jan 13, 8 AM $ 0.13
+1.14%
$ 64.83 million $ 27,152
Jan 13, 7 AM $ 0.132
+3.21%
$ 65.76 million $ 26,185
Jan 13, 6 AM $ 0.133
-6.28%
$ 66.62 million $ 25,749
Jan 13, 5 AM $ 0.147
+10.03%
$ 73.28 million $ 23,500
Jan 13, 4 AM $ 0.133
+1.13%
$ 66.6 million $ 22,558
Jan 13, 3 AM $ 0.133
+0.91%
$ 66.48 million $ 23,188
Jan 13, 2 AM $ 0.132
+0.60%
$ 65.88 million $ 24,376
Jan 13, 1 AM $ 0.131
-2.90%
$ 65.45 million $ 26,092
Jan 13, 12 AM $ 0.135
+0.04%
$ 67.44 million $ 27,059
Jan 12, 11 PM $ 0.135
-0.26%
$ 67.41 million $ 27,366