LendChain Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000301
+12.70%
$-- $3,652
Dec 21, 2019 $0.000263
-0.10%
$-- $21
Dec 20, 2019 $0.000263
-1.61%
$-- $5,457
Dec 19, 2019 $0.000304
-0.14%
$-- $2
Dec 18, 2019 $0.000304
+0.31%
$-- $2
Dec 17, 2019 $0.000303
+0.12%
$-- $43
Dec 16, 2019 $0.000303
+0.09%
$-- $50
Dec 15, 2019 $0.000303
+0.01%
$-- $18
Dec 14, 2019 $0.000364
+0.37%
$-- $5,569
Dec 13, 2019 $0.000362
-1.82%
$-- $11,186
Dec 12, 2019 $0.000369
+13.22%
$-- $4
Dec 11, 2019 $0.000325
+3.75%
$-- $8,841
Dec 10, 2019 $0.000314
-3.36%
$-- $1,876
Dec 9, 2019 $0.000324
-4.47%
$-- $6,964
Dec 8, 2019 $0.00034
+0.15%
$-- $8,292
Dec 7, 2019 $0.000345
+0.10%
$-- $14,939
Dec 6, 2019 $0.000345
+1.46%
$-- $16,685
Dec 5, 2019 $0.000341
-9.03%
$-- $11,220
Dec 4, 2019 $0.000378
+0.82%
$-- $23,041
Dec 3, 2019 $0.000375
+0.72%
$-- $3
Dec 2, 2019 $0.000372
+13.25%
$-- $11,784
Dec 1, 2019 $0.000329
-7.91%
$-- $8,751
Nov 30, 2019 $0.000357
+11.85%
$-- $5,348
Nov 29, 2019 $0.000356
-0.32%
$-- $523
Nov 28, 2019 $0.000358
+13.17%
$-- $11,908
Nov 27, 2019 $0.000377
+0.51%
$-- $2
Nov 26, 2019 $0.000375
-0.41%
$-- $2
Nov 25, 2019 $0.000376
-0.31%
$-- $89
Nov 24, 2019 $0.000377
+0.93%
$-- $3,617
Nov 23, 2019 $0.000374
-8.11%
$-- $18,087
Nov 22, 2019 $0.000405
-0.70%
$-- $192
Nov 21, 2019 $0.000408
+15.94%
$-- $18,315
Nov 20, 2019 $0.000352
-12.78%
$-- $70
Nov 19, 2019 $0.000403
+11.13%
$-- $18,359
Nov 18, 2019 $0.000363
-41.01%
$-- $1,012
Nov 17, 2019 $0.000615
+0.38%
$-- $7,502
Nov 16, 2019 $0.000614
-0.67%
$-- $11,660
Nov 15, 2019 $0.000618
-7.77%
$-- $427
Nov 14, 2019 $0.00067
+12.99%
$-- $70
Nov 13, 2019 $0.000593
+16.38%
$-- $6,939
Nov 12, 2019 $0.000509
-13.83%
$-- $2,466
Nov 11, 2019 $0.000591
-1.14%
$-- $6,430
Nov 10, 2019 $0.000599
+66.71%
$-- $7,970
Nov 9, 2019 $0.000359
-47.03%
$-- $760
Nov 8, 2019 $0.000678
+11.11%
$-- $25,105
Nov 7, 2019 $0.000693
-0.14%
$-- $52
Nov 6, 2019 $0.000694
+9.89%
$-- $4,968
Nov 5, 2019 $0.00063
-2.08%
$-- $19,411
Nov 4, 2019 $0.000643
+33.81%
$-- $19,242
Nov 3, 2019 $0.000481
-40.88%
$-- $2