Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LendChain Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.000301
+12.70%
$-- $3,652
Dec 21, 2019 $0.000263
-0.10%
$-- $21
Dec 20, 2019 $0.000263
-1.61%
$-- $5,457
Dec 19, 2019 $0.000304
-0.14%
$-- $2
Dec 18, 2019 $0.000304
+0.31%
$-- $2
Dec 17, 2019 $0.000303
+0.12%
$-- $43
Dec 16, 2019 $0.000303
+0.09%
$-- $50
Dec 15, 2019 $0.000303
+0.01%
$-- $18
Dec 14, 2019 $0.000364
+0.37%
$-- $5,569
Dec 13, 2019 $0.000362
-1.82%
$-- $11,186
Dec 12, 2019 $0.000369
+13.22%
$-- $4
Dec 11, 2019 $0.000325
+3.75%
$-- $8,841
Dec 10, 2019 $0.000314
-3.36%
$-- $1,876
Dec 9, 2019 $0.000324
-4.47%
$-- $6,964
Dec 8, 2019 $0.00034
+0.15%
$-- $8,292
Dec 7, 2019 $0.000345
+0.10%
$-- $14,939
Dec 6, 2019 $0.000345
+1.46%
$-- $16,685
Dec 5, 2019 $0.000341
-9.03%
$-- $11,220
Dec 4, 2019 $0.000378
+0.82%
$-- $23,041
Dec 3, 2019 $0.000375
+0.72%
$-- $3
Dec 2, 2019 $0.000372
+13.25%
$-- $11,784
Dec 1, 2019 $0.000329
-7.91%
$-- $8,751
Nov 30, 2019 $0.000357
+11.85%
$-- $5,348
Nov 29, 2019 $0.000356
-0.32%
$-- $523
Nov 28, 2019 $0.000358
+13.17%
$-- $11,908
Nov 27, 2019 $0.000377
+0.51%
$-- $2
Nov 26, 2019 $0.000375
-0.41%
$-- $2
Nov 25, 2019 $0.000376
-0.31%
$-- $89
Nov 24, 2019 $0.000377
+0.93%
$-- $3,617
Nov 23, 2019 $0.000374
-8.11%
$-- $18,087
Nov 22, 2019 $0.000405
-0.70%
$-- $192
Nov 21, 2019 $0.000408
+15.94%
$-- $18,315
Nov 20, 2019 $0.000352
-12.78%
$-- $70
Nov 19, 2019 $0.000403
+11.13%
$-- $18,359
Nov 18, 2019 $0.000363
-41.01%
$-- $1,012
Nov 17, 2019 $0.000615
+0.38%
$-- $7,502
Nov 16, 2019 $0.000614
-0.67%
$-- $11,660
Nov 15, 2019 $0.000618
-7.77%
$-- $427
Nov 14, 2019 $0.00067
+12.99%
$-- $70
Nov 13, 2019 $0.000593
+16.38%
$-- $6,939
Nov 12, 2019 $0.000509
-13.83%
$-- $2,466
Nov 11, 2019 $0.000591
-1.14%
$-- $6,430
Nov 10, 2019 $0.000599
+66.71%
$-- $7,970
Nov 9, 2019 $0.000359
-47.03%
$-- $760
Nov 8, 2019 $0.000678
+11.11%
$-- $25,105
Nov 7, 2019 $0.000693
-0.14%
$-- $52
Nov 6, 2019 $0.000694
+9.89%
$-- $4,968
Nov 5, 2019 $0.00063
-2.08%
$-- $19,411
Nov 4, 2019 $0.000643
+33.81%
$-- $19,242
Nov 3, 2019 $0.000481
-40.88%
$-- $2