LendChain Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.000813
-0.22%
$-- $4,086
Nov 1, 2019 $0.000815
+77.33%
$-- $563
Oct 31, 2019 $0.00046
-44.37%
$-- $2,925
Oct 30, 2019 $0.000826
-2.99%
$-- $5,176
Oct 29, 2019 $0.000852
+103.17%
$-- $2,873
Oct 28, 2019 $0.000419
-52.73%
$-- $10,537
Oct 27, 2019 $0.000887
-1.20%
$-- $16,294
Oct 26, 2019 $0.000894
+98.02%
$-- $207
Oct 25, 2019 $0.000451
-1.12%
$-- $9
Oct 24, 2019 $0.000456
-2.56%
$-- $13
Oct 23, 2019 $0.000468
+4.97%
$-- $15,321
Oct 22, 2019 $0.000446
-1.27%
$-- $11,427
Oct 21, 2019 $0.000452
+0.46%
$-- $20
Oct 20, 2019 $0.00045
-1.53%
$-- $4,551
Oct 19, 2019 $0.000456
-11.19%
$-- $111
Oct 18, 2019 $0.000514
+2.25%
$-- $4,612
Oct 17, 2019 $0.000502
+12.98%
$-- $8,010
Oct 16, 2019 $0.000445
+1.65%
$-- $4,379
Oct 15, 2019 $0.000437
+26.09%
$-- $794
Oct 14, 2019 $0.000347
-21.15%
$-- $2,341
Oct 13, 2019 $0.00044
-0.18%
$-- $254
Oct 12, 2019 $0.000441
-41.42%
$-- $81
Oct 11, 2019 $0.000753
+5.87%
$-- $696
Oct 10, 2019 $0.000712
-0.70%
$-- $11,100
Oct 9, 2019 $0.000715
+5.24%
$-- $14,744
Oct 8, 2019 $0.000677
+14.62%
$-- $14,332
Oct 7, 2019 $0.000591
+0.15%
$-- $4,792
Oct 6, 2019 $0.000592
+32.13%
$-- $15,020
Oct 5, 2019 $0.000448
-11.90%
$-- $8,101
Oct 4, 2019 $0.00051
+1.22%
$-- $15,234
Oct 3, 2019 $0.000504
-7.71%
$-- $439
Oct 2, 2019 $0.000546
-0.11%
$-- $776
Oct 1, 2019 $0.000547
+9.40%
$-- $16,790
Sep 30, 2019 $0.0005
+17.20%
$-- $22,307
Sep 29, 2019 $0.000427
+0.08%
$-- $8
Sep 28, 2019 $0.000426
-0.16%
$-- $10,198
Sep 27, 2019 $0.000427
-8.41%
$-- $303
Sep 26, 2019 $0.000466
-0.68%
$-- $18,980
Sep 25, 2019 $0.000469
-17.61%
$-- $3,362
Sep 24, 2019 $0.000563
+0.17%
$-- $749
Sep 23, 2019 $0.000562
+26.12%
$-- $11,880
Sep 22, 2019 $0.000446
-25.97%
$-- $2,800
Sep 21, 2019 $0.000602
+7.38%
$-- $13,422
Sep 20, 2019 $0.00056
-9.92%
$-- $285
Sep 19, 2019 $0.000622
-32.29%
$-- $14,030
Sep 18, 2019 $0.000918
+1.04%
$-- $113
Sep 17, 2019 $0.000909
+6.22%
$-- $2,015
Sep 16, 2019 $0.000856
-12.00%
$-- $9,669
Sep 15, 2019 $0.000973
+22.77%
$-- $3,122
Sep 14, 2019 $0.000793
+25.76%
$-- $10,325