Coinranking
LendChain Historical Data
LV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2019 | $0.00033 | -49.07% | ||
| Apr 1, 2019 | $0.000649 | -0.62% | ||
| Mar 31, 2019 | $0.000653 | +28.37% | ||
| Mar 30, 2019 | $0.000509 | -21.94% | ||
| Mar 29, 2019 | $0.000653 | +95.52% | ||
| Mar 28, 2019 | $0.000567 | -0.06% | ||
| Mar 27, 2019 | $0.000567 | +115.47% | ||
| Mar 26, 2019 | $0.000263 | -64.77% | ||
| Mar 25, 2019 | $0.000746 | -5.51% | ||
| Mar 24, 2019 | $0.00079 | +0.22% | ||
| Mar 23, 2019 | $0.000788 | +5.43% | ||
| Mar 22, 2019 | $0.000747 | +1.30% | ||
| Mar 21, 2019 | $0.000737 | +3.09% | ||
| Mar 20, 2019 | $0.000716 | +51.15% | ||
| Mar 19, 2019 | $0.000473 | +6.44% | ||
| Mar 18, 2019 | $0.000445 | -7.63% | ||
| Mar 17, 2019 | $0.00048 | +5.55% | ||
| Mar 16, 2019 | $0.000455 | +6.01% | ||
| Mar 15, 2019 | $0.000429 | -0.14% | ||
| Mar 14, 2019 | $0.00043 | +0.11% | ||
| Mar 13, 2019 | $0.000429 | +2.78% | ||
| Mar 12, 2019 | $0.000418 | +5.40% | ||
| Mar 11, 2019 | $0.000397 | -44.01% | ||
| Mar 10, 2019 | $0.00071 | -6.12% | ||
| Mar 9, 2019 | $0.000756 | -19.44% | ||
| Mar 8, 2019 | $0.000938 | +83.98% | ||
| Mar 7, 2019 | $0.00051 | -21.76% | ||
| Mar 6, 2019 | $0.000652 | +147.56% | ||
| Mar 5, 2019 | $0.000263 | -22.03% | ||
| Mar 4, 2019 | $0.000338 | -22.41% | ||
| Mar 3, 2019 | $0.000435 | -23.93% | ||
| Mar 2, 2019 | $0.000572 | -9.92% | ||
| Mar 1, 2019 | $0.000635 | +51.11% | ||
| Feb 28, 2019 | $0.00042 | -7.50% | ||
| Feb 27, 2019 | $0.000454 | -7.11% | ||
| Feb 26, 2019 | $0.000489 | -0.53% | ||
| Feb 25, 2019 | $0.000492 | +5.45% | ||
| Feb 24, 2019 | $0.000466 | -3.30% | ||
| Feb 23, 2019 | $0.000482 | -0.03% | ||
| Feb 22, 2019 | $0.000482 | -9.28% | ||
| Feb 21, 2019 | $0.000532 | +30.60% | ||
| Feb 20, 2019 | $0.000407 | -30.18% | ||
| Feb 19, 2019 | $0.000583 | -0.16% | ||
| Feb 18, 2019 | $0.000584 | +12.74% | ||
| Feb 17, 2019 | $0.000518 | +9.18% | ||
| Feb 16, 2019 | $0.000475 | -8.41% | ||
| Feb 15, 2019 | $0.000518 | -0.12% | ||
| Feb 14, 2019 | $0.000519 | -12.49% | ||
| Feb 13, 2019 | $0.000593 | -0.02% | ||