LendChain Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00033
-49.07%
$ -- $ 1,535
Apr 1, 2019 $ 0.000649
-0.62%
$ -- $ 47
Mar 31, 2019 $ 0.000653
+28.37%
$ -- $ 3,324
Mar 30, 2019 $ 0.000509
-21.94%
$ -- $ 33
Mar 29, 2019 $ 0.000653
+95.52%
$ -- $ 2,765
Mar 28, 2019 $ 0.000567
-0.06%
$ -- $ 11
Mar 27, 2019 $ 0.000567
+115.47%
$ -- $ 541
Mar 26, 2019 $ 0.000263
-64.77%
$ -- $ 189
Mar 25, 2019 $ 0.000746
-5.51%
$ -- $ 3,625
Mar 24, 2019 $ 0.00079
+0.22%
$ -- $ 4,920
Mar 23, 2019 $ 0.000788
+5.43%
$ -- $ 74
Mar 22, 2019 $ 0.000747
+1.30%
$ -- $ 5,942
Mar 21, 2019 $ 0.000737
+3.09%
$ -- $ 409
Mar 20, 2019 $ 0.000716
+51.15%
$ -- $ 4,578
Mar 19, 2019 $ 0.000473
+6.44%
$ -- $ 4
Mar 18, 2019 $ 0.000445
-7.63%
$ -- $ 2,319
Mar 17, 2019 $ 0.00048
+5.55%
$ -- $ 1,256
Mar 16, 2019 $ 0.000455
+6.01%
$ -- $ 771
Mar 15, 2019 $ 0.000429
-0.14%
$ -- $ 6
Mar 14, 2019 $ 0.00043
+0.11%
$ -- $ 2,620
Mar 13, 2019 $ 0.000429
+2.78%
$ -- $ 1,683
Mar 12, 2019 $ 0.000418
+5.40%
$ -- $ 13,308
Mar 11, 2019 $ 0.000397
-44.01%
$ -- $ 6,659
Mar 10, 2019 $ 0.00071
-6.12%
$ -- $ 2,163
Mar 9, 2019 $ 0.000756
-19.44%
$ -- $ 2,718
Mar 8, 2019 $ 0.000938
+83.98%
$ -- $ 3,699
Mar 7, 2019 $ 0.00051
-21.76%
$ -- $ 181
Mar 6, 2019 $ 0.000652
+147.56%
$ -- $ 250
Mar 5, 2019 $ 0.000263
-22.03%
$ -- $ 1,473
Mar 4, 2019 $ 0.000338
-22.41%
$ -- $ 3,929
Mar 3, 2019 $ 0.000435
-23.93%
$ -- $ 5,104
Mar 2, 2019 $ 0.000572
-9.92%
$ -- $ 9,293
Mar 1, 2019 $ 0.000635
+51.11%
$ -- $ 1,192
Feb 28, 2019 $ 0.00042
-7.50%
$ -- $ 11
Feb 27, 2019 $ 0.000454
-7.11%
$ -- $ 9,773
Feb 26, 2019 $ 0.000489
-0.53%
$ -- $ 110
Feb 25, 2019 $ 0.000492
+5.45%
$ -- $ 8,299
Feb 24, 2019 $ 0.000466
-3.30%
$ -- $ 218
Feb 23, 2019 $ 0.000482
-0.03%
$ -- $ 215
Feb 22, 2019 $ 0.000482
-9.28%
$ -- $ 247
Feb 21, 2019 $ 0.000532
+30.60%
$ -- $ 2,988
Feb 20, 2019 $ 0.000407
-30.18%
$ -- $ 484
Feb 19, 2019 $ 0.000583
-0.16%
$ -- $ 879
Feb 18, 2019 $ 0.000584
+12.74%
$ -- $ 1,955
Feb 17, 2019 $ 0.000518
+9.18%
$ -- $ 908
Feb 16, 2019 $ 0.000475
-8.41%
$ -- $ 1,967
Feb 15, 2019 $ 0.000518
-0.12%
$ -- $ 237
Feb 14, 2019 $ 0.000519
-12.49%
$ -- $ 220
Feb 13, 2019 $ 0.000593
-0.02%
$ -- $ 11,670
Download