Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LendChain Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.000913
-8.92%
$-- $6,321
Jul 24, 2019 $0.001
+4.42%
$-- $751
Jul 23, 2019 $0.00096
-5.25%
$-- $2,114
Jul 22, 2019 $0.00101
-0.24%
$-- $2,802
Jul 21, 2019 $0.00102
+36.02%
$-- $2,142
Jul 20, 2019 $0.000746
-31.79%
$-- $16,101
Jul 19, 2019 $0.00109
+16.58%
$-- $6,051
Jul 18, 2019 $0.000939
+58.59%
$-- $36,166
Jul 17, 2019 $0.000592
-8.19%
$-- $6,533
Jul 16, 2019 $0.000645
+7.71%
$-- $1,153
Jul 15, 2019 $0.000598
+15.21%
$-- $14,541
Jul 14, 2019 $0.000519
-12.55%
$-- $4,692
Jul 13, 2019 $0.000594
+5.61%
$-- $2,590
Jul 12, 2019 $0.000562
-12.53%
$-- $7,002
Jul 11, 2019 $0.000643
+0.86%
$-- $6,085
Jul 10, 2019 $0.000637
+0.17%
$-- $5,405
Jul 9, 2019 $0.000636
-2.45%
$-- $3,063
Jul 8, 2019 $0.000652
-0.87%
$-- $8,640
Jul 7, 2019 $0.000658
+8.58%
$-- $3,094
Jul 6, 2019 $0.000606
+9.36%
$-- $11,801
Jul 5, 2019 $0.000554
+9.58%
$-- $14,101
Jul 4, 2019 $0.000506
-7.14%
$-- $11,000
Jul 3, 2019 $0.000545
-1.36%
$-- $14
Jul 2, 2019 $0.000552
-14.56%
$-- $10,142
Jul 1, 2019 $0.000646
+41.06%
$-- $16,048
Jun 30, 2019 $0.000458
-15.58%
$-- $2
Jun 29, 2019 $0.000543
+27.38%
$-- $28,495
Jun 28, 2019 $0.000426
-14.13%
$-- $16,994
Jun 27, 2019 $0.000496
-0.35%
$-- $18,436
Jun 26, 2019 $0.000498
+2.29%
$-- $6,071
Jun 25, 2019 $0.000487
-12.27%
$-- $9,107
Jun 24, 2019 $0.000555
-18.82%
$-- $7,179
Jun 23, 2019 $0.000684
+17.69%
$-- $13,940
Jun 22, 2019 $0.000581
-0.55%
$-- $4,996
Jun 21, 2019 $0.000584
+65.37%
$-- $5,365
Jun 20, 2019 $0.000353
-17.86%
$-- $4,688
Apr 16, 2019 $0.00121
-14.06%
$-- $5,842
Apr 15, 2019 $0.0014
-15.39%
$-- $2,736
Apr 14, 2019 $0.00166
+65.00%
$-- $15,600
Apr 13, 2019 $0.001
+27.59%
$-- $8,662
Apr 12, 2019 $0.000787
+23.24%
$-- $7,644
Apr 11, 2019 $0.000639
+27.34%
$-- $10,349
Apr 10, 2019 $0.000502
-1.60%
$-- $1,947
Apr 9, 2019 $0.00051
-14.54%
$-- $50
Apr 8, 2019 $0.000596
-0.11%
$-- $3,436
Apr 7, 2019 $0.000597
+0.75%
$-- $6,395
Apr 6, 2019 $0.000593
+16.39%
$-- $7,400
Apr 5, 2019 $0.000509
+3.94%
$-- $66
Apr 4, 2019 $0.00049
-25.39%
$-- $178
Apr 3, 2019 $0.000657
+98.76%
$-- $7,264