LendChain Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.000913
-8.92%
$-- $6,321
Jul 24, 2019 $0.001
+4.42%
$-- $751
Jul 23, 2019 $0.00096
-5.25%
$-- $2,114
Jul 22, 2019 $0.00101
-0.24%
$-- $2,802
Jul 21, 2019 $0.00102
+36.02%
$-- $2,142
Jul 20, 2019 $0.000746
-31.79%
$-- $16,101
Jul 19, 2019 $0.00109
+16.58%
$-- $6,051
Jul 18, 2019 $0.000939
+58.59%
$-- $36,166
Jul 17, 2019 $0.000592
-8.19%
$-- $6,533
Jul 16, 2019 $0.000645
+7.71%
$-- $1,153
Jul 15, 2019 $0.000598
+15.21%
$-- $14,541
Jul 14, 2019 $0.000519
-12.55%
$-- $4,692
Jul 13, 2019 $0.000594
+5.61%
$-- $2,590
Jul 12, 2019 $0.000562
-12.53%
$-- $7,002
Jul 11, 2019 $0.000643
+0.86%
$-- $6,085
Jul 10, 2019 $0.000637
+0.17%
$-- $5,405
Jul 9, 2019 $0.000636
-2.45%
$-- $3,063
Jul 8, 2019 $0.000652
-0.87%
$-- $8,640
Jul 7, 2019 $0.000658
+8.58%
$-- $3,094
Jul 6, 2019 $0.000606
+9.36%
$-- $11,801
Jul 5, 2019 $0.000554
+9.58%
$-- $14,101
Jul 4, 2019 $0.000506
-7.14%
$-- $11,000
Jul 3, 2019 $0.000545
-1.36%
$-- $14
Jul 2, 2019 $0.000552
-14.56%
$-- $10,142
Jul 1, 2019 $0.000646
+41.06%
$-- $16,048
Jun 30, 2019 $0.000458
-15.58%
$-- $2
Jun 29, 2019 $0.000543
+27.38%
$-- $28,495
Jun 28, 2019 $0.000426
-14.13%
$-- $16,994
Jun 27, 2019 $0.000496
-0.35%
$-- $18,436
Jun 26, 2019 $0.000498
+2.29%
$-- $6,071
Jun 25, 2019 $0.000487
-12.27%
$-- $9,107
Jun 24, 2019 $0.000555
-18.82%
$-- $7,179
Jun 23, 2019 $0.000684
+17.69%
$-- $13,940
Jun 22, 2019 $0.000581
-0.55%
$-- $4,996
Jun 21, 2019 $0.000584
+65.37%
$-- $5,365
Jun 20, 2019 $0.000353
-17.86%
$-- $4,688
Apr 16, 2019 $0.00121
-14.06%
$-- $5,842
Apr 15, 2019 $0.0014
-15.39%
$-- $2,736
Apr 14, 2019 $0.00166
+65.00%
$-- $15,600
Apr 13, 2019 $0.001
+27.59%
$-- $8,662
Apr 12, 2019 $0.000787
+23.24%
$-- $7,644
Apr 11, 2019 $0.000639
+27.34%
$-- $10,349
Apr 10, 2019 $0.000502
-1.60%
$-- $1,947
Apr 9, 2019 $0.00051
-14.54%
$-- $50
Apr 8, 2019 $0.000596
-0.11%
$-- $3,436
Apr 7, 2019 $0.000597
+0.75%
$-- $6,395
Apr 6, 2019 $0.000593
+16.39%
$-- $7,400
Apr 5, 2019 $0.000509
+3.94%
$-- $66
Apr 4, 2019 $0.00049
-25.39%
$-- $178
Apr 3, 2019 $0.000657
+98.76%
$-- $7,264