Bitcoin CZ Historical Data

BCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0148
+3.97%
$ -- $ 24
Mar 23, 2021 $ 0.0143
-2.83%
$ -- $ 5
Mar 22, 2021 $ 0.0147
-9.64%
$ -- $ 3
Mar 21, 2021 $ 0.0163
-33.17%
$ -- $ 120
Mar 20, 2021 $ 0.0244
+9.89%
$ -- $ 29
Mar 19, 2021 $ 0.0222
+29.83%
$ -- $ 61
Mar 18, 2021 $ 0.0171
-12.17%
$ -- $ 16
Mar 17, 2021 $ 0.0194
-40.18%
$ -- $ 81
Mar 16, 2021 $ 0.0324
+45.05%
$ -- $ 67
Mar 15, 2021 $ 0.0224
-18.19%
$ -- $ 56
Mar 14, 2021 $ 0.0274
-24.11%
$ -- $ 19
Mar 13, 2021 $ 0.0361
+60.74%
$ -- $ 40
Mar 12, 2021 $ 0.0225
-30.43%
$ -- $ 0
Mar 11, 2021 $ 0.0323
-3.77%
$ -- $ 361
Mar 10, 2021 $ 0.0336
+5.52%
$ -- $ 20
Mar 9, 2021 $ 0.0318
+12.12%
$ -- $ 30
Mar 8, 2021 $ 0.0284
-4.71%
$ -- $ 3
Mar 7, 2021 $ 0.0298
+21.71%
$ -- $ 11
Mar 6, 2021 $ 0.0245
+5.39%
$ -- $ 81
Mar 5, 2021 $ 0.0232
-20.58%
$ -- $ 0
Mar 4, 2021 $ 0.0292
-13.87%
$ -- $ 0
Mar 3, 2021 $ 0.034
+22.85%
$ -- $ 37
Mar 2, 2021 $ 0.0276
+1.00%
$ -- $ 31
Mar 1, 2021 $ 0.0274
-0.65%
$ -- $ 2
Feb 28, 2021 $ 0.0275
+6.10%
$ -- $ 11
Feb 27, 2021 $ 0.026
-17.80%
$ -- $ 103
Feb 26, 2021 $ 0.0316
+56.41%
$ -- $ 98
Feb 25, 2021 $ 0.0202
-94.95%
$ -- $ 687
Feb 24, 2021 $ 0.401
+1,904.63%
$ -- $ 12
Feb 23, 2021 $ 0.02
-91.08%
$ -- $ 265
Feb 22, 2021 $ 0.224
+618.72%
$ -- $ 66
Feb 21, 2021 $ 0.0311
-12.17%
$ -- $ 319
Feb 20, 2021 $ 0.0354
+48.49%
$ -- $ 0
Feb 19, 2021 $ 0.0239
-34.98%
$ -- $ 544
Feb 18, 2021 $ 0.0367
+45.96%
$ -- $ 318
Feb 17, 2021 $ 0.0251
-62.86%
$ -- $ 172
Feb 16, 2021 $ 0.0677
+252.91%
$ -- $ 200
Feb 15, 2021 $ 0.0192
-1.74%
$ -- $ 9,559
Feb 14, 2021 $ 0.0195
+3.39%
$ -- $ 7,443
Feb 13, 2021 $ 0.0189
+2.10%
$ -- $ 8,449
Feb 12, 2021 $ 0.0185
+4.24%
$ -- $ 10,380
Feb 11, 2021 $ 0.0177
+9.59%
$ -- $ 8,957
Feb 10, 2021 $ 0.0162
-5.64%
$ -- $ 7,340
Feb 9, 2021 $ 0.0172
-17.35%
$ -- $ 9,738
Feb 8, 2021 $ 0.0208
+8.61%
$ -- $ 7,421
Feb 7, 2021 $ 0.0192
+10.84%
$ -- $ 9,274
Feb 6, 2021 $ 0.0173
+8.27%
$ -- $ 7,514
Feb 5, 2021 $ 0.016
+5.43%
$ -- $ 12,397
Feb 4, 2021 $ 0.0151
-3.54%
$ -- $ 6,631
Feb 3, 2021 $ 0.0157
-24.94%
$ -- $ 11,783