Bitcoin CZ Historical Data

BCZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0209
+29.46%
$ -- $ 6,966
Feb 1, 2021 $ 0.0162
-19.98%
$ -- $ 8,617
Jan 30, 2021 $ 0.0206
-1.49%
$ -- $ 8,969
Jan 29, 2021 $ 0.0209
+3.09%
$ -- $ 6,194
Jan 28, 2021 $ 0.0202
+8.22%
$ -- $ 8,522
Jan 27, 2021 $ 0.0187
-11.31%
$ -- $ 7,171
Jan 26, 2021 $ 0.0211
+6.10%
$ -- $ 6,808
Jan 24, 2021 $ 0.0197
-2.34%
$ -- $ 6,016
Jan 23, 2021 $ 0.0202
+2.19%
$ -- $ 6,611
Jan 22, 2021 $ 0.0198
+3.15%
$ -- $ 8,423
Jan 21, 2021 $ 0.0192
-17.10%
$ -- $ 5,876
Jan 20, 2021 $ 0.0231
-4.28%
$ -- $ 6,928
Jan 19, 2021 $ 0.0242
-5.68%
$ -- $ 10,567
Jan 18, 2021 $ 0.0257
+2.55%
$ -- $ 8,982
Jan 17, 2021 $ 0.025
-1.01%
$ -- $ 10,309
Jan 16, 2021 $ 0.0253
+4.43%
$ -- $ 8,553
Jan 15, 2021 $ 0.0242
-14.17%
$ -- $ 8,005
Jan 14, 2021 $ 0.0282
+2.15%
$ -- $ 7,840
Jan 13, 2021 $ 0.0276
+28.62%
$ -- $ 11,273
Jan 12, 2021 $ 0.0214
+0.52%
$ -- $ 7,181
Jan 11, 2021 $ 0.0214
+5.27%
$ -- $ 12,094
Jan 10, 2021 $ 0.0203
-11.46%
$ -- $ 8,376
Jan 9, 2021 $ 0.0229
-15.76%
$ -- $ 9,160
Jan 8, 2021 $ 0.0273
-1.06%
$ -- $ 9,604
Jan 7, 2021 $ 0.0276
+15.17%
$ -- $ 14,717
Jan 6, 2021 $ 0.0239
+15.27%
$ -- $ 8,169
Jan 5, 2021 $ 0.0208
+8.24%
$ -- $ 10,831
Jan 4, 2021 $ 0.0202
-0.76%
$ -- $ 10,484
Jan 3, 2021 $ 0.0204
+0.47%
$ -- $ 10,024
Jan 2, 2021 $ 0.0203
+9.65%
$ -- $ 6,658
Jan 1, 2021 $ 0.0185
-1.85%
$ -- $ 9,595
Dec 31, 2020 $ 0.0188
-11.72%
$ -- $ 6,392
Dec 30, 2020 $ 0.0213
+6.87%
$ -- $ 8,122
Dec 29, 2020 $ 0.0197
+0.54%
$ -- $ 5,215
Dec 28, 2020 $ 0.0167
-7.91%
$ -- $ 5,701
Dec 27, 2020 $ 0.0178
-18.11%
$ -- $ 5,875
Dec 26, 2020 $ 0.0214
+8.02%
$ -- $ 4,883
Dec 25, 2020 $ 0.0219
-0.06%
$ -- $ 4,321
Dec 24, 2020 $ 0.0221
+1.49%
$ -- $ 4,496
Dec 23, 2020 $ 0.022
+10.63%
$ -- $ 4,953
Dec 22, 2020 $ 0.0198
+5.19%
$ -- $ 4,872
Dec 21, 2020 $ 0.019
-14.82%
$ -- $ 6,449
Dec 20, 2020 $ 0.0221
-0.88%
$ -- $ 4,407
Dec 19, 2020 $ 0.0227
+3.59%
$ -- $ 4,844
Dec 18, 2020 $ 0.0217
+0.24%
$ -- $ 4,896
Dec 17, 2020 $ 0.0218
+14.49%
$ -- $ 6,170
Dec 16, 2020 $ 0.031
+97.72%
$ -- $ 4,178
Dec 15, 2020 $ 0.0157
+0.18%
$ -- $ 3,733
Dec 14, 2020 $ 0.0156
+2.06%
$ -- $ 2,243
Dec 13, 2020 $ 0.0158
-7.22%
$ -- $ 542