Bitcoin CZ Historical Data

BCZ Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0324
-1.19%
$ -- $ 3
May 13, 2021 $ 0.0328
-0.31%
$ -- $ 2
May 12, 2021 $ 0.0366
-3.23%
$ -- $ 0
May 11, 2021 $ 0.0379
-4.30%
$ -- $ 0
May 10, 2021 $ 0.0396
-3.00%
$ -- $ 1
May 9, 2021 $ 0.0408
+15.98%
$ -- $ 23
May 8, 2021 $ 0.0352
-10.59%
$ -- $ 140
May 7, 2021 $ 0.0393
-5.49%
$ -- $ 8
May 6, 2021 $ 0.0416
+0.67%
$ -- $ 18
May 5, 2021 $ 0.0413
+26.12%
$ -- $ 600
May 4, 2021 $ 0.0328
-7.16%
$ -- $ 0
May 3, 2021 $ 0.0353
-0.32%
$ -- $ 27
May 2, 2021 $ 0.0354
+1.35%
$ -- $ 49
May 1, 2021 $ 0.0349
+1.50%
$ -- $ 11
Apr 30, 2021 $ 0.0344
-3.37%
$ -- $ 0.1
Apr 29, 2021 $ 0.0356
+15.49%
$ -- $ 0
Apr 28, 2021 $ 0.0309
-19.26%
$ -- $ 0.01
Apr 27, 2021 $ 0.0382
+35.24%
$ -- $ 108
Apr 26, 2021 $ 0.0282
+0.01%
$ -- $ 20
Apr 25, 2021 $ 0.0282
-19.90%
$ -- $ 217
Apr 24, 2021 $ 0.0353
-4.62%
$ -- $ 10
Apr 23, 2021 $ 0.037
+3.50%
$ -- $ 24
Apr 22, 2021 $ 0.0357
+14.55%
$ -- $ 534
Apr 21, 2021 $ 0.0312
-10.38%
$ -- $ 0
Apr 20, 2021 $ 0.0348
+1.38%
$ -- $ 3
Apr 19, 2021 $ 0.0343
+5.45%
$ -- $ 1
Apr 18, 2021 $ 0.0325
-11.15%
$ -- $ 4
Apr 17, 2021 $ 0.0366
+7.11%
$ -- $ 17
Apr 16, 2021 $ 0.0342
+3.26%
$ -- $ 2
Apr 15, 2021 $ 0.0331
-16.90%
$ -- $ 32
Apr 14, 2021 $ 0.0398
+19.59%
$ -- $ 177
Apr 13, 2021 $ 0.0333
-9.58%
$ -- $ 46
Apr 12, 2021 $ 0.0368
-2.22%
$ -- $ 392
Apr 11, 2021 $ 0.0377
-0.89%
$ -- $ 412
Apr 10, 2021 $ 0.038
-10.84%
$ -- $ 288
Apr 9, 2021 $ 0.0426
+17.36%
$ -- $ 213
Apr 8, 2021 $ 0.0363
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.0353
-4.68%
$ -- $ 2
Apr 6, 2021 $ 0.037
+3.65%
$ -- $ 185
Apr 5, 2021 $ 0.0357
-3.26%
$ -- $ 2
Apr 4, 2021 $ 0.0369
+5.18%
$ -- $ 0
Apr 3, 2021 $ 0.0351
-4.57%
$ -- $ 1
Apr 2, 2021 $ 0.0368
+8.07%
$ -- $ 404
Apr 1, 2021 $ 0.0335
-0.10%
$ -- $ 0
Mar 30, 2021 $ 0.0335
+1.82%
$ -- $ 4
Mar 29, 2021 $ 0.033
-0.02%
$ -- $ 346
Mar 28, 2021 $ 0.033
+43.68%
$ -- $ 148
Mar 27, 2021 $ 0.0229
-33.83%
$ -- $ 1,434
Mar 26, 2021 $ 0.0347
+138.74%
$ -- $ 11
Mar 25, 2021 $ 0.0145
-2.11%
$ -- $ 4