Bitcoin CZ Historical Data

BCZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.016
+7.17%
$ -- $ 2,530
Dec 11, 2020 $ 0.0147
-13.15%
$ -- $ 3,828
Dec 10, 2020 $ 0.0171
-0.88%
$ -- $ 3,530
Dec 9, 2020 $ 0.0174
-0.47%
$ -- $ 3,189
Dec 8, 2020 $ 0.0174
+6.44%
$ -- $ 3,369
Dec 7, 2020 $ 0.0163
-2.69%
$ -- $ 3,331
Dec 6, 2020 $ 0.017
+7.96%
$ -- $ 3,431
Dec 5, 2020 $ 0.0157
-13.68%
$ -- $ 3,684
Dec 4, 2020 $ 0.0181
-1.86%
$ -- $ 3,880
Dec 3, 2020 $ 0.0184
+1.14%
$ -- $ 3,265
Dec 2, 2020 $ 0.0182
+1.87%
$ -- $ 4,297
Dec 1, 2020 $ 0.0179
-1.58%
$ -- $ 2,165
Nov 30, 2020 $ 0.0217
-0.08%
$ -- $ 3,399
Nov 29, 2020 $ 0.0217
+4.38%
$ -- $ 2,357
Nov 28, 2020 $ 0.0208
+3.12%
$ -- $ 3,003
Nov 27, 2020 $ 0.0202
+15.12%
$ -- $ 2,802
Nov 26, 2020 $ 0.0175
-8.80%
$ -- $ 4,012
Nov 25, 2020 $ 0.0192
-9.42%
$ -- $ 2,911
Nov 24, 2020 $ 0.0212
+12.04%
$ -- $ 4,222
Nov 23, 2020 $ 0.0189
-4.45%
$ -- $ 3,772
Nov 22, 2020 $ 0.0198
+4.14%
$ -- $ 3,480
Nov 21, 2020 $ 0.019
+0.20%
$ -- $ 4,037
Nov 20, 2020 $ 0.019
+3.63%
$ -- $ 3,160
Nov 19, 2020 $ 0.0183
+0.05%
$ -- $ 4,141
Nov 18, 2020 $ 0.0183
+0.91%
$ -- $ 3,261
Nov 17, 2020 $ 0.0182
+2.90%
$ -- $ 4,687
Nov 16, 2020 $ 0.0176
-13.59%
$ -- $ 2,886
Nov 15, 2020 $ 0.0204
-0.61%
$ -- $ 2,928
Nov 14, 2020 $ 0.0205
+0.76%
$ -- $ 3,078
Nov 13, 2020 $ 0.0204
-14.52%
$ -- $ 3,090
Nov 12, 2020 $ 0.0239
+4.13%
$ -- $ 3,143
Nov 11, 2020 $ 0.0229
+4.30%
$ -- $ 3,201
Nov 10, 2020 $ 0.022
+5.29%
$ -- $ 1,876
Nov 9, 2020 $ 0.0209
+3.24%
$ -- $ 3,062
Nov 8, 2020 $ 0.0202
+34.33%
$ -- $ 3,721
Nov 7, 2020 $ 0.015
-2.15%
$ -- $ 2,688
Nov 6, 2020 $ 0.0154
-0.37%
$ -- $ 3,337
Nov 5, 2020 $ 0.0154
-3.37%
$ -- $ 2,630
Nov 4, 2020 $ 0.016
-14.71%
$ -- $ 2,914
Nov 3, 2020 $ 0.0187
+5.29%
$ -- $ 2,423
Nov 2, 2020 $ 0.0178
-15.44%
$ -- $ 3,151
Nov 1, 2020 $ 0.021
-2.06%
$ -- $ 2,464
Oct 31, 2020 $ 0.0215
+0.20%
$ -- $ 2,569
Oct 30, 2020 $ 0.0214
+49.89%
$ -- $ 351
Oct 29, 2020 $ 0.0143
-21.02%
$ -- $ 2,708
Oct 28, 2020 $ 0.0181
-1.91%
$ -- $ 3,226
Oct 27, 2020 $ 0.0184
+6.94%
$ -- $ 3,330
Oct 26, 2020 $ 0.0173
-9.25%
$ -- $ 2,523
Oct 25, 2020 $ 0.019
+7.34%
$ -- $ 2,920
Oct 24, 2020 $ 0.0177
-30.64%
$ -- $ 2,342