Bitcoin CZ Historical Data

BCZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0255
-0.62%
$ -- $ 2,473
Oct 22, 2020 $ 0.0257
-2.13%
$ -- $ 2,479
Oct 21, 2020 $ 0.0263
+8.77%
$ -- $ 2,472
Oct 20, 2020 $ 0.0241
+1.26%
$ -- $ 2,105
Oct 19, 2020 $ 0.0238
+2.48%
$ -- $ 2,171
Oct 18, 2020 $ 0.0233
+5.08%
$ -- $ 3,091
Oct 17, 2020 $ 0.0221
-2.50%
$ -- $ 2,754
Oct 16, 2020 $ 0.0227
-14.15%
$ -- $ 2,655
Oct 15, 2020 $ 0.0264
+5.63%
$ -- $ 1,993
Oct 14, 2020 $ 0.025
-0.40%
$ -- $ 2,235
Oct 13, 2020 $ 0.0251
+0.40%
$ -- $ 1,950
Oct 12, 2020 $ 0.025
-1.28%
$ -- $ 2,146
Oct 11, 2020 $ 0.0254
+4.02%
$ -- $ 2,160
Oct 10, 2020 $ 0.0244
-9.07%
$ -- $ 2,218
Oct 9, 2020 $ 0.0268
+14.23%
$ -- $ 2,216
Oct 8, 2020 $ 0.0235
+2.77%
$ -- $ 475
Oct 7, 2020 $ 0.0228
-3.01%
$ -- $ 1,886
Oct 6, 2020 $ 0.0236
-0.76%
$ -- $ 1,998
Oct 5, 2020 $ 0.0237
-4.22%
$ -- $ 1,972
Oct 4, 2020 $ 0.0248
+2.07%
$ -- $ 1,931
Oct 3, 2020 $ 0.0243
-5.11%
$ -- $ 1,918
Oct 2, 2020 $ 0.0256
-0.90%
$ -- $ 1,893
Oct 1, 2020 $ 0.0258
-11.17%
$ -- $ 1,993
Sep 30, 2020 $ 0.029
-0.44%
$ -- $ 1,948
Sep 29, 2020 $ 0.0292
+17.96%
$ -- $ 2,967
Sep 28, 2020 $ 0.0247
-0.63%
$ -- $ 1,825
Sep 27, 2020 $ 0.0249
-2.58%
$ -- $ 2,389
Sep 26, 2020 $ 0.0256
-5.10%
$ -- $ 1,971
Sep 25, 2020 $ 0.0269
-7.05%
$ -- $ 1,904
Sep 24, 2020 $ 0.029
+4.75%
$ -- $ 1,962
Sep 23, 2020 $ 0.0277
-2.73%
$ -- $ 2,028
Sep 22, 2020 $ 0.0284
+0.10%
$ -- $ 1,879
Sep 21, 2020 $ 0.0284
-4.04%
$ -- $ 2,635
Sep 20, 2020 $ 0.0296
-1.48%
$ -- $ 2,018
Sep 19, 2020 $ 0.0301
+0.55%
$ -- $ 2,599
Sep 18, 2020 $ 0.0299
-14.49%
$ -- $ 2,200
Sep 17, 2020 $ 0.0349
+0.48%
$ -- $ 2,018
Sep 16, 2020 $ 0.0348
+9.16%
$ -- $ 1,954
Sep 15, 2020 $ 0.0319
-3.63%
$ -- $ 1,860
Sep 14, 2020 $ 0.033
+42.78%
$ -- $ 2,369
Sep 13, 2020 $ 0.0231
-5.80%
$ -- $ 1,746
Sep 12, 2020 $ 0.0246
-11.45%
$ -- $ 1,972
Sep 11, 2020 $ 0.0277
-38.39%
$ -- $ 1,844
Sep 10, 2020 $ 0.045
+61.34%
$ -- $ 2,451
Sep 9, 2020 $ 0.0279
-2.71%
$ -- $ 1,961
Sep 8, 2020 $ 0.0287
-3.14%
$ -- $ 2,111
Sep 7, 2020 $ 0.0296
-6.23%
$ -- $ 1,846
Sep 6, 2020 $ 0.0315
+6.12%
$ -- $ 2,448
Sep 5, 2020 $ 0.0297
+18.64%
$ -- $ 3,032
Sep 4, 2020 $ 0.025
+3.06%
$ -- $ 3,592