Bitcoin CZ Historical Data

BCZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0243
-15.77%
$ -- $ 2,315
Sep 2, 2020 $ 0.0289
-6.07%
$ -- $ 2,319
Sep 1, 2020 $ 0.0307
-4.61%
$ -- $ 2,480
Aug 31, 2020 $ 0.0322
-3.04%
$ -- $ 3,501
Aug 30, 2020 $ 0.0332
+4.11%
$ -- $ 2,606
Aug 29, 2020 $ 0.0319
-7.31%
$ -- $ 2,197
Aug 28, 2020 $ 0.0344
+17.67%
$ -- $ 1,924
Aug 27, 2020 $ 0.0293
-13.17%
$ -- $ 1,985
Aug 26, 2020 $ 0.0337
+0.00%
$ -- $ 2,428
Aug 25, 2020 $ 0.0337
-4.68%
$ -- $ 2,105
Aug 24, 2020 $ 0.0354
+13.70%
$ -- $ 2,759
Aug 23, 2020 $ 0.0312
-11.82%
$ -- $ 1,857
Aug 22, 2020 $ 0.0353
-0.55%
$ -- $ 2,518
Aug 21, 2020 $ 0.0355
-3.15%
$ -- $ 1,910
Aug 20, 2020 $ 0.0367
+2.76%
$ -- $ 1,924
Aug 19, 2020 $ 0.0357
-2.23%
$ -- $ 2,163
Aug 18, 2020 $ 0.0365
-8.57%
$ -- $ 2,423
Aug 17, 2020 $ 0.0399
+8.40%
$ -- $ 2,637
Aug 16, 2020 $ 0.0368
-7.63%
$ -- $ 2,757
Aug 15, 2020 $ 0.0399
+0.57%
$ -- $ 2,114
Aug 14, 2020 $ 0.0396
-0.26%
$ -- $ 2,174
Aug 13, 2020 $ 0.0398
-10.27%
$ -- $ 2,335
Aug 12, 2020 $ 0.0443
-0.48%
$ -- $ 2,293
Aug 11, 2020 $ 0.0445
-4.37%
$ -- $ 2,897
Aug 10, 2020 $ 0.0466
+0.04%
$ -- $ 2,016
Aug 9, 2020 $ 0.0465
-0.67%
$ -- $ 663
Aug 8, 2020 $ 0.0467
+18.38%
$ -- $ 3,164
Aug 7, 2020 $ 0.0395
+5.72%
$ -- $ 2,079
Aug 6, 2020 $ 0.0373
-3.84%
$ -- $ 2,088
Aug 5, 2020 $ 0.0388
+4.48%
$ -- $ 2,615
Aug 4, 2020 $ 0.0372
-4.72%
$ -- $ 2,775
Aug 3, 2020 $ 0.039
-0.28%
$ -- $ 2,908
Aug 2, 2020 $ 0.0391
-16.67%
$ -- $ 2,249
Aug 1, 2020 $ 0.047
+2.86%
$ -- $ 2,476
Jul 31, 2020 $ 0.0456
+2.44%
$ -- $ 2,361
Jul 30, 2020 $ 0.0446
+2.54%
$ -- $ 2,742
Jul 29, 2020 $ 0.0435
-0.71%
$ -- $ 2,505
Jul 28, 2020 $ 0.0438
+2.52%
$ -- $ 3,040
Jul 27, 2020 $ 0.0427
+9.32%
$ -- $ 3,219
Jul 26, 2020 $ 0.039
+2.77%
$ -- $ 1,878
Jul 25, 2020 $ 0.0379
-3.85%
$ -- $ 2,186
Jul 24, 2020 $ 0.0394
-2.79%
$ -- $ 2,122
Jul 23, 2020 $ 0.0405
-3.99%
$ -- $ 1,963
Jul 22, 2020 $ 0.0422
+1.74%
$ -- $ 1,963
Jul 21, 2020 $ 0.0415
+5.40%
$ -- $ 2,372
Jul 20, 2020 $ 0.0394
-1.12%
$ -- $ 2,110
Jul 19, 2020 $ 0.0398
-2.48%
$ -- $ 2,260
Jul 18, 2020 $ 0.0408
+3.25%
$ -- $ 2,270
Jul 17, 2020 $ 0.0396
-1.75%
$ -- $ 2,234
Jul 16, 2020 $ 0.0403
-1.82%
$ -- $ 1,849