Bitcoin CZ Historical Data

BCZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.041
+7.41%
$ -- $ 2,323
Jul 14, 2020 $ 0.0382
+0.35%
$ -- $ 1,973
Jul 13, 2020 $ 0.0381
-0.52%
$ -- $ 2,023
Jul 12, 2020 $ 0.0383
+0.29%
$ -- $ 2,372
Jul 11, 2020 $ 0.0382
-0.97%
$ -- $ 2,914
Jul 10, 2020 $ 0.0385
+0.97%
$ -- $ 1,987
Jul 9, 2020 $ 0.0382
-5.04%
$ -- $ 2,123
Jul 8, 2020 $ 0.0402
+2.59%
$ -- $ 2,424
Jul 7, 2020 $ 0.0392
-5.38%
$ -- $ 2,169
Jul 6, 2020 $ 0.0414
+10.54%
$ -- $ 2,130
Jul 5, 2020 $ 0.0374
-0.13%
$ -- $ 2,153
Jul 4, 2020 $ 0.0375
+0.93%
$ -- $ 1,919
Jul 3, 2020 $ 0.0371
-0.95%
$ -- $ 1,939
Jul 2, 2020 $ 0.0375
-0.38%
$ -- $ 2,819
Jul 1, 2020 $ 0.0376
-1.88%
$ -- $ 1,789
Jun 30, 2020 $ 0.0383
+0.29%
$ -- $ 2,036
Jun 29, 2020 $ 0.0382
-0.18%
$ -- $ 1,797
Jun 28, 2020 $ 0.0383
+1.10%
$ -- $ 2,187
Jun 27, 2020 $ 0.0379
-1.38%
$ -- $ 1,803
Jun 26, 2020 $ 0.0384
+1.49%
$ -- $ 2,307
Jun 25, 2020 $ 0.0378
+0.00%
$ -- $ 7,365
Jun 24, 2020 $ 0.0378
-3.68%
$ -- $ 1,683
Jun 23, 2020 $ 0.0393
-0.62%
$ -- $ 2,125
Jun 22, 2020 $ 0.0395
+4.04%
$ -- $ 2,244
Jun 21, 2020 $ 0.038
-0.66%
$ -- $ 3,117
Jun 20, 2020 $ 0.0382
-1.89%
$ -- $ 2,262
Jun 19, 2020 $ 0.039
-1.57%
$ -- $ 2,075
Jun 18, 2020 $ 0.0396
-0.27%
$ -- $ 2,628
Jun 17, 2020 $ 0.0397
+0.60%
$ -- $ 2,403
Jun 16, 2020 $ 0.0394
-0.65%
$ -- $ 3,592
Jun 15, 2020 $ 0.0397
+1.45%
$ -- $ 2,227
Jun 14, 2020 $ 0.0391
-2.74%
$ -- $ 1,650
Jun 13, 2020 $ 0.0402
-1.37%
$ -- $ 2,488
Jun 12, 2020 $ 0.0408
-1.44%
$ -- $ 28,027
Jun 11, 2020 $ 0.0414
-7.88%
$ -- $ 46,652
Jun 10, 2020 $ 0.045
-4.39%
$ -- $ 3,247
Jun 9, 2020 $ 0.047
+1.32%
$ -- $ 1,899
Jun 8, 2020 $ 0.0464
+8.04%
$ -- $ 2,149
Jun 7, 2020 $ 0.0429
-3.72%
$ -- $ 2,372
Jun 6, 2020 $ 0.0446
+8.08%
$ -- $ 2,448
Jun 5, 2020 $ 0.0413
-5.76%
$ -- $ 1,837
Jun 4, 2020 $ 0.0438
+2.89%
$ -- $ 2,194
Jun 3, 2020 $ 0.0426
+3.14%
$ -- $ 1,950
Jun 2, 2020 $ 0.0413
-14.65%
$ -- $ 2,313
Jun 1, 2020 $ 0.0484
+7.85%
$ -- $ 2,234
May 31, 2020 $ 0.0449
-5.20%
$ -- $ 1,864
May 30, 2020 $ 0.0473
+4.06%
$ -- $ 1,982
May 29, 2020 $ 0.0455
-1.26%
$ -- $ 2,604
May 28, 2020 $ 0.046
+3.03%
$ -- $ 2,707
May 27, 2020 $ 0.0447
+3.40%
$ -- $ 2,438