Bitcoin CZ Historical Data

BCZ Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0432
-1.41%
$ -- $ 2,584
May 25, 2020 $ 0.0438
+1.61%
$ -- $ 2,300
May 24, 2020 $ 0.0431
-5.27%
$ -- $ 1,803
May 23, 2020 $ 0.0455
-0.01%
$ -- $ 1,809
May 22, 2020 $ 0.0455
-1.57%
$ -- $ 1,866
May 21, 2020 $ 0.0463
-5.12%
$ -- $ 1,872
May 20, 2020 $ 0.0488
+1.61%
$ -- $ 2,715
May 19, 2020 $ 0.048
+0.86%
$ -- $ 2,699
May 18, 2020 $ 0.0476
+0.97%
$ -- $ 2,341
May 17, 2020 $ 0.0472
+2.28%
$ -- $ 3,045
May 16, 2020 $ 0.0461
+1.04%
$ -- $ 2,162
May 15, 2020 $ 0.0456
-7.79%
$ -- $ 2,390
May 14, 2020 $ 0.0495
+3.17%
$ -- $ 2,833
May 13, 2020 $ 0.0479
+9.57%
$ -- $ 2,012
May 12, 2020 $ 0.0437
+1.63%
$ -- $ 1,845
May 11, 2020 $ 0.043
-1.18%
$ -- $ 2,308
May 10, 2020 $ 0.0436
-11.00%
$ -- $ 2,108
May 9, 2020 $ 0.049
+13.12%
$ -- $ 2,127
May 8, 2020 $ 0.0433
-0.41%
$ -- $ 2,226
May 7, 2020 $ 0.0435
-3.27%
$ -- $ 2,268
May 6, 2020 $ 0.0449
-3.15%
$ -- $ 1,963
May 5, 2020 $ 0.0464
+11.51%
$ -- $ 2,394
May 4, 2020 $ 0.0416
+0.33%
$ -- $ 2,490
May 3, 2020 $ 0.0414
-10.16%
$ -- $ 1,924
May 2, 2020 $ 0.0461
+1.33%
$ -- $ 3,360
May 1, 2020 $ 0.0455
-12.81%
$ -- $ 1,889
Apr 30, 2020 $ 0.0522
-3.10%
$ -- $ 2,516
Apr 29, 2020 $ 0.0539
+10.02%
$ -- $ 2,191
Apr 28, 2020 $ 0.049
+0.47%
$ -- $ 1,625
Apr 27, 2020 $ 0.0487
+1.07%
$ -- $ 1,894
Apr 26, 2020 $ 0.0482
+2.85%
$ -- $ 2,303
Apr 25, 2020 $ 0.0468
-0.27%
$ -- $ 2,590
Apr 24, 2020 $ 0.047
+0.18%
$ -- $ 1,261
Apr 23, 2020 $ 0.0469
+5.83%
$ -- $ 2,043
Apr 22, 2020 $ 0.0443
+4.07%
$ -- $ 1,829
Apr 21, 2020 $ 0.0426
+54.94%
$ -- $ 1,677
Apr 20, 2020 $ 0.0275
-43.74%
$ -- $ 1,732
Apr 19, 2020 $ 0.0488
-2.69%
$ -- $ 1,453
Apr 18, 2020 $ 0.0502
+5.80%
$ -- $ 1,615
Apr 17, 2020 $ 0.0474
-0.11%
$ -- $ 1,862
Apr 16, 2020 $ 0.0475
+7.94%
$ -- $ 1,480
Apr 15, 2020 $ 0.044
-0.08%
$ -- $ 1,353
Apr 14, 2020 $ 0.044
-5.78%
$ -- $ 703
Apr 13, 2020 $ 0.0467
-9.90%
$ -- $ 627
Apr 12, 2020 $ 0.0519
-14.16%
$ -- $ 628
Apr 11, 2020 $ 0.0605
+32.27%
$ -- $ 1,383
Apr 10, 2020 $ 0.0457
+2.05%
$ -- $ 761
Apr 9, 2020 $ 0.0448
-11.74%
$ -- $ 1,396
Apr 8, 2020 $ 0.0508
+77.11%
$ -- $ 3,079
Apr 7, 2020 $ 0.0287
-18.51%
$ -- $ 662