Bitcoin CZ Historical Data

BCZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0351
+6.98%
$ -- $ 227
Apr 5, 2020 $ 0.0329
-1.07%
$ -- $ 1,744
Apr 4, 2020 $ 0.0332
+1.01%
$ -- $ 327
Apr 3, 2020 $ 0.0329
+0.10%
$ -- $ 67
Apr 2, 2020 $ 0.0329
+1.89%
$ -- $ 314
Apr 1, 2020 $ 0.0323
+4.14%
$ -- $ 140
Mar 31, 2020 $ 0.031
+1.87%
$ -- $ 272
Mar 30, 2020 $ 0.0305
+9.26%
$ -- $ 327
Mar 29, 2020 $ 0.0279
-9.11%
$ -- $ 653
Mar 28, 2020 $ 0.0307
-2.82%
$ -- $ 98
Mar 27, 2020 $ 0.0316
-5.87%
$ -- $ 231
Mar 26, 2020 $ 0.0335
+0.19%
$ -- $ 1,080
Mar 25, 2020 $ 0.0335
+5.08%
$ -- $ 1,245
Mar 24, 2020 $ 0.0319
+4.48%
$ -- $ 1,780
Mar 23, 2020 $ 0.0305
-1.02%
$ -- $ 961
Mar 22, 2020 $ 0.0308
-11.19%
$ -- $ 1,613
Mar 21, 2020 $ 0.0347
-0.20%
$ -- $ 909
Mar 20, 2020 $ 0.0347
-0.30%
$ -- $ 693
Mar 19, 2020 $ 0.0348
+38.14%
$ -- $ 480
Mar 18, 2020 $ 0.0252
+4.68%
$ -- $ 272
Mar 17, 2020 $ 0.0241
-11.87%
$ -- $ 634
Mar 16, 2020 $ 0.0273
-22.53%
$ -- $ 556
Mar 15, 2020 $ 0.0353
+39.94%
$ -- $ 859
Mar 14, 2020 $ 0.0253
-17.47%
$ -- $ 1,108
Mar 13, 2020 $ 0.0305
+2.28%
$ -- $ 603
Mar 12, 2020 $ 0.0298
-19.17%
$ -- $ 1,318
Mar 11, 2020 $ 0.0369
+19.74%
$ -- $ 1,704
Mar 10, 2020 $ 0.0308
-2.39%
$ -- $ 1,523
Mar 9, 2020 $ 0.0316
-27.04%
$ -- $ 1,695
Mar 8, 2020 $ 0.0432
-2.22%
$ -- $ 1,510
Mar 7, 2020 $ 0.0442
+3.30%
$ -- $ 2,217
Mar 6, 2020 $ 0.0428
-14.27%
$ -- $ 1,176
Mar 5, 2020 $ 0.0499
+4.29%
$ -- $ 1,111
Mar 4, 2020 $ 0.0478
-4.10%
$ -- $ 1,448
Mar 3, 2020 $ 0.0499
+5.45%
$ -- $ 1,023
Mar 2, 2020 $ 0.0473
+0.60%
$ -- $ 1,680
Mar 1, 2020 $ 0.047
-0.94%
$ -- $ 1,364
Feb 29, 2020 $ 0.0475
+4.37%
$ -- $ 1,781
Feb 28, 2020 $ 0.0455
-6.14%
$ -- $ 1,507
Feb 27, 2020 $ 0.0484
+22.58%
$ -- $ 1,588
Feb 26, 2020 $ 0.0407
-10.62%
$ -- $ 1,154
Feb 25, 2020 $ 0.0456
-17.83%
$ -- $ 1,805
Feb 24, 2020 $ 0.0555
-2.86%
$ -- $ 1,453
Feb 23, 2020 $ 0.0571
-5.55%
$ -- $ 1,713
Feb 22, 2020 $ 0.0604
-29.37%
$ -- $ 4,108
Feb 21, 2020 $ 0.0856
+37.48%
$ -- $ 3,859
Feb 20, 2020 $ 0.0623
+30.47%
$ -- $ 2,360
Feb 19, 2020 $ 0.0477
-10.67%
$ -- $ 2,674
Feb 18, 2020 $ 0.0534
+3.50%
$ -- $ 1,958
Feb 17, 2020 $ 0.0516
-6.28%
$ -- $ 1,453