Bitcoin CZ Historical Data

BCZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00555
+61.28%
$ -- $ 0.1
Oct 14, 2021 $ 0.00344
-14.37%
$ -- $ 7
Oct 13, 2021 $ 0.00401
+19.35%
$ -- $ 0
Oct 12, 2021 $ 0.00336
-1.60%
$ -- $ 11
Oct 10, 2021 $ 0.00555
+0.98%
$ -- $ 3
Oct 9, 2021 $ 0.0055
-7.27%
$ -- $ 65
Oct 8, 2021 $ 0.00593
+22.56%
$ -- $ 0
Oct 7, 2021 $ 0.00484
-20.32%
$ -- $ 22
Oct 6, 2021 $ 0.00609
+18.48%
$ -- $ 0
Oct 5, 2021 $ 0.00515
-63.44%
$ -- $ 9
Oct 4, 2021 $ 0.0141
-21.72%
$ -- $ 7
Oct 3, 2021 $ 0.018
+4.96%
$ -- $ 5
Oct 2, 2021 $ 0.0171
+127.32%
$ -- $ 6
Oct 1, 2021 $ 0.00754
-11.88%
$ -- $ 48
Sep 30, 2021 $ 0.00856
+7.71%
$ -- $ 20
Sep 29, 2021 $ 0.00795
-55.13%
$ -- $ 21
Sep 28, 2021 $ 0.0177
-1.58%
$ -- $ 5
Sep 27, 2021 $ 0.018
+16.82%
$ -- $ 5
Sep 26, 2021 $ 0.0154
+1.87%
$ -- $ 7
Sep 25, 2021 $ 0.0151
+27.17%
$ -- $ 7
Sep 24, 2021 $ 0.0119
-32.61%
$ -- $ 10
Sep 23, 2021 $ 0.0177
+5.14%
$ -- $ 5
Sep 22, 2021 $ 0.0168
+39.23%
$ -- $ 6
Sep 21, 2021 $ 0.0121
-27.72%
$ -- $ 34
Sep 20, 2021 $ 0.0167
+34.85%
$ -- $ 7
Sep 19, 2021 $ 0.0124
-13.78%
$ -- $ 25
Sep 18, 2021 $ 0.0143
-18.98%
$ -- $ 16
Sep 17, 2021 $ 0.0177
+40.60%
$ -- $ 5
Sep 16, 2021 $ 0.0126
-7.31%
$ -- $ 16
Sep 15, 2021 $ 0.0136
+102.23%
$ -- $ 44
Sep 14, 2021 $ 0.00672
-59.38%
$ -- $ 442
Sep 13, 2021 $ 0.0165
-7.36%
$ -- $ 6
Sep 12, 2021 $ 0.0179
-0.79%
$ -- $ 5
Sep 11, 2021 $ 0.018
+42.44%
$ -- $ 5
Sep 10, 2021 $ 0.0126
-29.31%
$ -- $ 9
Sep 9, 2021 $ 0.0179
+5.43%
$ -- $ 5
Sep 8, 2021 $ 0.017
+4.80%
$ -- $ 6
Sep 7, 2021 $ 0.0162
-10.07%
$ -- $ 6
Sep 6, 2021 $ 0.018
+0.01%
$ -- $ 5
Sep 5, 2021 $ 0.018
+0.95%
$ -- $ 5
Sep 4, 2021 $ 0.0178
-1.00%
$ -- $ 5
Sep 3, 2021 $ 0.018
+89.51%
$ -- $ 5
Sep 2, 2021 $ 0.0095
-47.23%
$ -- $ 15
Sep 1, 2021 $ 0.018
+0.00%
$ -- $ 5
Aug 31, 2021 $ 0.018
+113.43%
$ -- $ 5
Aug 30, 2021 $ 0.00843
+14.55%
$ -- $ 21
Aug 29, 2021 $ 0.00736
-59.05%
$ -- $ 43
Aug 28, 2021 $ 0.018
+49.32%
$ -- $ 5
Aug 27, 2021 $ 0.012
+59.18%
$ -- $ 13
Aug 26, 2021 $ 0.00756
-48.80%
$ -- $ 61