Bitcoin CZ Historical Data

BCZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0148
+66.72%
$ -- $ 7
Aug 24, 2021 $ 0.00886
-41.76%
$ -- $ 17
Aug 23, 2021 $ 0.0152
-1.62%
$ -- $ 7
Aug 22, 2021 $ 0.0155
+4.28%
$ -- $ 7
Aug 21, 2021 $ 0.0148
-2.53%
$ -- $ 8
Aug 20, 2021 $ 0.0152
+112.87%
$ -- $ 8
Aug 19, 2021 $ 0.00715
-24.70%
$ -- $ 100
Aug 18, 2021 $ 0.0095
-23.72%
$ -- $ 575
Aug 17, 2021 $ 0.0124
-30.84%
$ -- $ 82
Aug 16, 2021 $ 0.018
+0.00%
$ -- $ 5
Aug 15, 2021 $ 0.018
+9.77%
$ -- $ 5
Aug 14, 2021 $ 0.0164
+7.10%
$ -- $ 8
Aug 13, 2021 $ 0.0153
+14.08%
$ -- $ 13
Aug 12, 2021 $ 0.0134
-6.96%
$ -- $ 30
Aug 11, 2021 $ 0.0144
-19.82%
$ -- $ 71
Aug 10, 2021 $ 0.018
-1.44%
$ -- $ 5
Aug 8, 2021 $ 0.0161
-10.73%
$ -- $ 39
Aug 7, 2021 $ 0.018
+0.00%
$ -- $ 5
Aug 6, 2021 $ 0.018
+0.01%
$ -- $ 5
Aug 5, 2021 $ 0.018
+6.53%
$ -- $ 5
Aug 4, 2021 $ 0.018
+29.95%
$ -- $ 5
Aug 3, 2021 $ 0.0139
-7.31%
$ -- $ 23
Aug 2, 2021 $ 0.015
-16.96%
$ -- $ 12
Aug 1, 2021 $ 0.018
+7.37%
$ -- $ 5
Jul 30, 2021 $ 0.0181
+0.30%
$ -- $ 5
Jul 29, 2021 $ 0.018
-0.02%
$ -- $ 5
Jul 28, 2021 $ 0.018
+0.07%
$ -- $ 5
Jul 27, 2021 $ 0.0181
+0.59%
$ -- $ 5
Jul 26, 2021 $ 0.018
+13.54%
$ -- $ 5
Jul 25, 2021 $ 0.0158
+4.45%
$ -- $ 14
Jul 24, 2021 $ 0.0152
-15.75%
$ -- $ 25
Jul 23, 2021 $ 0.018
+0.10%
$ -- $ 5
Jul 22, 2021 $ 0.018
+0.07%
$ -- $ 5
Jul 21, 2021 $ 0.018
-0.08%
$ -- $ 5
Jul 20, 2021 $ 0.018
+26.34%
$ -- $ 5
Jul 19, 2021 $ 0.0142
-19.75%
$ -- $ 16
Jul 18, 2021 $ 0.0177
+7.90%
$ -- $ 6
Jul 17, 2021 $ 0.0164
+33.04%
$ -- $ 7
Jul 16, 2021 $ 0.0124
+7.19%
$ -- $ 17
Jul 15, 2021 $ 0.0115
+9.46%
$ -- $ 38
Jul 14, 2021 $ 0.0105
-41.55%
$ -- $ 117
Jul 13, 2021 $ 0.018
+0.28%
$ -- $ 5
Jul 12, 2021 $ 0.018
+9.61%
$ -- $ 5
Jul 11, 2021 $ 0.0164
-8.70%
$ -- $ 12
Jul 10, 2021 $ 0.018
-0.09%
$ -- $ 5
Jul 9, 2021 $ 0.018
-0.02%
$ -- $ 5
Jul 8, 2021 $ 0.018
+1.71%
$ -- $ 5
Jul 7, 2021 $ 0.0177
-1.16%
$ -- $ 6
Jul 6, 2021 $ 0.0179
-0.37%
$ -- $ 6
Jul 5, 2021 $ 0.018
-0.01%
$ -- $ 5