Bitcoin CZ Historical Data

BCZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.018
-0.24%
$ -- $ 5
Jul 3, 2021 $ 0.018
+24.51%
$ -- $ 5
Jul 2, 2021 $ 0.0145
+8.08%
$ -- $ 36
Jul 1, 2021 $ 0.0134
-5.30%
$ -- $ 85
Jun 30, 2021 $ 0.0142
-6.63%
$ -- $ 152
Jun 29, 2021 $ 0.0152
-11.96%
$ -- $ 148
Jun 28, 2021 $ 0.0172
-4.24%
$ -- $ 11
Jun 27, 2021 $ 0.018
+10.24%
$ -- $ 5
Jun 26, 2021 $ 0.0163
-9.43%
$ -- $ 9
Jun 25, 2021 $ 0.0181
+1.48%
$ -- $ 84
Jun 24, 2021 $ 0.0178
-1.02%
$ -- $ 6
Jun 23, 2021 $ 0.018
+1.12%
$ -- $ 5
Jun 22, 2021 $ 0.0178
+0.91%
$ -- $ 6
Jun 21, 2021 $ 0.0176
+7.81%
$ -- $ 6
Jun 20, 2021 $ 0.0164
-9.07%
$ -- $ 34
Jun 19, 2021 $ 0.018
+0.01%
$ -- $ 5
Jun 18, 2021 $ 0.018
+5.57%
$ -- $ 5
Jun 17, 2021 $ 0.017
-5.40%
$ -- $ 13
Jun 16, 2021 $ 0.018
-3.66%
$ -- $ 5
Jun 15, 2021 $ 0.0187
+24.13%
$ -- $ 20
Jun 14, 2021 $ 0.0151
-16.36%
$ -- $ 202
Jun 13, 2021 $ 0.018
+0.34%
$ -- $ 5
Jun 12, 2021 $ 0.018
+0.01%
$ -- $ 5
Jun 11, 2021 $ 0.018
+0.33%
$ -- $ 6
Jun 10, 2021 $ 0.018
-0.11%
$ -- $ 5
Jun 9, 2021 $ 0.018
+18.68%
$ -- $ 5
Jun 8, 2021 $ 0.0152
-12.48%
$ -- $ 145
Jun 7, 2021 $ 0.0173
-7.94%
$ -- $ 9
Jun 6, 2021 $ 0.0188
+17.23%
$ -- $ 32
Jun 5, 2021 $ 0.016
-11.03%
$ -- $ 30
Jun 4, 2021 $ 0.018
-14.44%
$ -- $ 5
Jun 3, 2021 $ 0.021
+7.92%
$ -- $ 151
Jun 2, 2021 $ 0.0195
-2.80%
$ -- $ 145
Jun 1, 2021 $ 0.0201
+5.79%
$ -- $ 18
May 30, 2021 $ 0.018
-19.03%
$ -- $ 5
May 29, 2021 $ 0.0223
+22.94%
$ -- $ 9
May 28, 2021 $ 0.0181
-11.69%
$ -- $ 6
May 27, 2021 $ 0.0205
+14.02%
$ -- $ 18
May 26, 2021 $ 0.018
-0.10%
$ -- $ 5
May 25, 2021 $ 0.018
-6.44%
$ -- $ 5
May 24, 2021 $ 0.0192
+5.57%
$ -- $ 109
May 23, 2021 $ 0.0182
-13.00%
$ -- $ 7
May 22, 2021 $ 0.021
-37.61%
$ -- $ 40
May 21, 2021 $ 0.0336
-19.16%
$ -- $ 93
May 20, 2021 $ 0.0415
+93.36%
$ -- $ 537
May 19, 2021 $ 0.0215
-25.66%
$ -- $ 23
May 18, 2021 $ 0.0289
+3.28%
$ -- $ 11
May 17, 2021 $ 0.0281
-2.32%
$ -- $ 10
May 16, 2021 $ 0.0288
-1.03%
$ -- $ 10
May 15, 2021 $ 0.0291
-10.30%
$ -- $ 0