Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.265
+5.13%
$64.86 million $17.63 million
Aug 4, 2026 $0.252
-2.20%
$61.74 million $15.42 million
Aug 3, 2026 $0.258
+2.60%
$63.17 million $54.57 million
Aug 2, 2026 $0.251
-5.04%
$60.33 million $11.5 million
Aug 1, 2026 $0.264
-3.00%
$63.53 million $13.77 million
Jul 31, 2026 $0.273
-0.53%
$65.46 million $17.8 million
Jul 30, 2026 $0.275
-11.69%
$66.08 million $26.77 million
Jul 29, 2026 $0.311
-2.57%
$74.65 million $18.85 million
Jul 28, 2026 $0.319
-6.41%
$76.63 million $29.81 million
Jul 27, 2026 $0.341
+3.46%
$81.66 million $43.76 million
Jul 26, 2026 $0.33
-14.23%
$79.18 million $58.73 million
Jul 25, 2026 $0.384
-25.74%
$92.31 million $118.12 million
Jul 24, 2026 $0.517
+1.29%
$124.32 million $40.69 million
Jul 23, 2026 $0.511
+1.35%
$122.71 million $21.25 million
Jul 22, 2026 $0.504
+4.99%
$120.99 million $21.2 million
Jul 21, 2026 $0.48
+0.46%
$115.16 million $27.73 million
Jul 20, 2026 $0.478
+5.75%
$114.81 million $31.07 million
Jul 19, 2026 $0.452
+0.41%
$107.97 million $32.84 million
Jul 18, 2026 $0.45
+13.67%
$108.1 million $52.63 million
Jul 17, 2026 $0.396
-2.84%
$94.87 million $23.19 million
Jul 16, 2026 $0.407
+2.05%
$97.72 million $31.47 million
Jul 15, 2026 $0.399
+10.01%
$96.05 million $62.35 million
Jul 14, 2026 $0.363
-23.08%
$87.14 million $59.13 million
Jul 13, 2026 $0.472
+26.40%
$113.06 million $100.32 million
Jul 12, 2026 $0.373
+2.96%
$89.61 million $39.97 million
Jul 11, 2026 $0.363
-10.05%
$87.15 million $20.1 million
Jul 10, 2026 $0.403
-7.55%
$96.74 million $16.68 million
Jul 9, 2026 $0.436
+5.28%
$104.61 million $40.45 million
Jul 8, 2026 $0.414
+4.12%
$99.38 million $31.92 million
Jul 7, 2026 $0.398
-5.39%
$95.68 million $43.5 million
Jul 6, 2026 $0.42
+15.42%
$100.7 million $54.15 million
Jul 5, 2026 $0.364
+4.13%
$87.2 million $24.58 million
Jul 4, 2026 $0.35
+0.21%
$82.43 million $32.05 million
Jul 3, 2026 $0.349
+3.14%
$82.13 million $68.53 million
Jul 2, 2026 $0.338
+49.44%
$79.85 million $96.69 million
Jul 1, 2026 $0.227
-9.95%
$53.28 million $23.53 million
Jun 30, 2026 $0.252
-10.82%
$59.15 million $18.07 million
Jun 29, 2026 $0.282
-5.53%
$66.29 million $25.72 million
Jun 28, 2026 $0.299
-3.11%
$70.2 million $17.67 million
Jun 27, 2026 $0.308
-8.60%
$72.42 million $52.24 million
Jun 26, 2026 $0.337
-10.30%
$79.25 million $48.49 million
Jun 25, 2026 $0.376
-5.70%
$88.33 million $28.7 million
Jun 24, 2026 $0.398
-4.10%
$93.63 million $34.55 million
Jun 23, 2026 $0.415
-3.03%
$97.63 million $32.78 million
Jun 22, 2026 $0.428
+12.88%
$100.68 million $71.12 million
Jun 21, 2026 $0.379
-3.83%
$89.19 million $30.17 million
Jun 20, 2026 $0.394
+0.61%
$92.74 million $36.72 million
Jun 19, 2026 $0.392
+1.30%
$92.17 million $30.11 million
Jun 18, 2026 $0.387
+5.34%
$90.98 million $46.27 million
Jun 17, 2026 $0.367
+1.78%
$86.37 million $37.77 million