Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0998
-9.72%
$ 21.48 million $ 11.9 million
Feb 22, 2026 $ 0.111
-9.60%
$ 23.8 million $ 20.18 million
Feb 21, 2026 $ 0.122
-9.08%
$ 26.32 million $ 55.32 million
Feb 20, 2026 $ 0.134
+27.50%
$ 28.99 million $ 86.37 million
Feb 19, 2026 $ 0.105
+12.30%
$ 22.7 million $ 27.17 million
Feb 18, 2026 $ 0.0939
+3.24%
$ 20.21 million $ 14.5 million
Feb 17, 2026 $ 0.091
+3.74%
$ 19.59 million $ 12.38 million
Feb 16, 2026 $ 0.0877
-7.79%
$ 18.87 million $ 17.5 million
Feb 15, 2026 $ 0.0951
+14.30%
$ 20.44 million $ 35.12 million
Feb 14, 2026 $ 0.0832
-0.19%
$ 17.9 million $ 10.05 million
Feb 13, 2026 $ 0.0833
+8.43%
$ 17.94 million $ 14.63 million
Feb 12, 2026 $ 0.0769
-7.43%
$ 16.54 million $ 14.19 million
Feb 11, 2026 $ 0.083
+8.89%
$ 17.87 million $ 37.66 million
Feb 10, 2026 $ 0.0763
+14.76%
$ 16.41 million $ 34.28 million
Feb 9, 2026 $ 0.0664
+14.39%
$ 14.31 million $ 19.74 million
Feb 8, 2026 $ 0.0581
+3.59%
$ 12.51 million $ 10.69 million
Feb 7, 2026 $ 0.0561
-0.51%
$ 12.07 million $ 4.09 million
Feb 6, 2026 $ 0.0564
+8.20%
$ 11.87 million $ 9.26 million
Feb 5, 2026 $ 0.0521
-16.96%
$ 10.97 million $ 8.6 million
Feb 4, 2026 $ 0.0627
-0.93%
$ 13.22 million $ 7.55 million
Feb 3, 2026 $ 0.0633
-4.52%
$ 13.33 million $ 6.57 million
Feb 2, 2026 $ 0.0663
-0.52%
$ 13.96 million $ 6.19 million
Feb 1, 2026 $ 0.0667
-2.39%
$ 14.03 million $ 5.8 million
Jan 31, 2026 $ 0.0682
-12.76%
$ 14.36 million $ 8.82 million
Jan 30, 2026 $ 0.0782
-1.08%
$ 16.47 million $ 8.22 million
Jan 29, 2026 $ 0.0791
-11.08%
$ 16.65 million $ 9.55 million
Jan 28, 2026 $ 0.089
-0.84%
$ 18.72 million $ 8.2 million
Jan 27, 2026 $ 0.0897
+1.12%
$ 18.88 million $ 6.01 million
Jan 26, 2026 $ 0.0887
+3.99%
$ 18.67 million $ 6.74 million
Jan 25, 2026 $ 0.0853
-7.91%
$ 17.95 million $ 25.47 million
Jan 24, 2026 $ 0.0926
+7.85%
$ 19.49 million $ 12.32 million
Jan 23, 2026 $ 0.0859
+2.49%
$ 18.07 million $ 9.95 million
Jan 22, 2026 $ 0.0838
-1.63%
$ 17.63 million $ 7.39 million
Jan 21, 2026 $ 0.0852
+2.55%
$ 17.92 million $ 7.51 million
Jan 20, 2026 $ 0.0831
-6.94%
$ 17.48 million $ 8.41 million
Jan 19, 2026 $ 0.0893
-12.22%
$ 18.78 million $ 14.87 million
Jan 18, 2026 $ 0.102
+0.23%
$ 21.43 million $ 10.32 million
Jan 17, 2026 $ 0.101
-3.17%
$ 21.35 million $ 7.02 million
Jan 16, 2026 $ 0.105
+2.72%
$ 22.06 million $ 7.65 million
Jan 15, 2026 $ 0.102
-4.18%
$ 21.47 million $ 10.1 million
Jan 14, 2026 $ 0.106
-2.93%
$ 22.42 million $ 9.64 million
Jan 13, 2026 $ 0.11
+4.25%
$ 23.07 million $ 7.45 million
Jan 12, 2026 $ 0.105
-0.05%
$ 22.09 million $ 7.8 million
Jan 11, 2026 $ 0.105
-5.20%
$ 22.14 million $ 8.44 million
Jan 10, 2026 $ 0.111
+0.71%
$ 23.35 million $ 7.63 million
Jan 9, 2026 $ 0.11
-1.65%
$ 23.18 million $ 7.33 million
Jan 8, 2026 $ 0.112
-1.57%
$ 23.04 million $ 7.17 million
Jan 7, 2026 $ 0.114
-6.94%
$ 23.41 million $ 9.15 million
Jan 6, 2026 $ 0.122
+0.16%
$ 25.16 million $ 9.31 million
Jan 5, 2026 $ 0.122
+0.11%
$ 25.11 million $ 10.09 million