Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.465
-0.39%
$ 111.6 million $ 33.72 million
Jul 19, 5 PM $ 0.467
+0.69%
$ 112.04 million $ 33.51 million
Jul 19, 4 PM $ 0.463
-1.67%
$ 111.27 million $ 33.35 million
Jul 19, 3 PM $ 0.471
+1.59%
$ 113.16 million $ 35.2 million
Jul 19, 2 PM $ 0.464
+2.10%
$ 111.39 million $ 39.68 million
Jul 19, 1 PM $ 0.454
+0.28%
$ 109.09 million $ 42.3 million
Jul 19, 12 PM $ 0.453
-1.43%
$ 108.79 million $ 44.38 million
Jul 19, 11 AM $ 0.46
+0.76%
$ 110.36 million $ 45.14 million
Jul 19, 10 AM $ 0.456
-2.48%
$ 109.53 million $ 47.39 million
Jul 19, 9 AM $ 0.468
-2.21%
$ 112.32 million $ 52.9 million
Jul 19, 8 AM $ 0.478
+3.65%
$ 114.84 million $ 55.68 million
Jul 19, 7 AM $ 0.462
+0.34%
$ 110.8 million $ 54.6 million
Jul 19, 6 AM $ 0.46
+2.13%
$ 110.42 million $ 56.1 million
Jul 19, 5 AM $ 0.45
-0.85%
$ 108.13 million $ 56.11 million
Jul 19, 4 AM $ 0.454
+2.81%
$ 109.06 million $ 55.73 million
Jul 19, 3 AM $ 0.442
-1.58%
$ 106.08 million $ 54.81 million
Jul 19, 2 AM $ 0.449
-0.45%
$ 107.79 million $ 54.1 million
Jul 19, 1 AM $ 0.451
-1.12%
$ 108.27 million $ 53.86 million
Jul 19, 12 AM $ 0.456
+1.35%
$ 109.49 million $ 53.3 million
Jul 18, 11 PM $ 0.45
+1.44%
$ 108.03 million $ 52.63 million
Jul 18, 10 PM $ 0.444
-0.75%
$ 106.5 million $ 51.93 million
Jul 18, 9 PM $ 0.447
-0.52%
$ 107.31 million $ 51.61 million
Jul 18, 8 PM $ 0.449
-0.35%
$ 107.87 million $ 51.45 million
Jul 18, 7 PM $ 0.451
-0.17%
$ 108.25 million $ 51.59 million
Jul 18, 6 PM $ 0.452
+0.69%
$ 108.43 million $ 51.66 million
Jul 18, 5 PM $ 0.449
-0.66%
$ 107.68 million $ 51.37 million
Jul 18, 4 PM $ 0.451
-0.22%
$ 108.39 million $ 50.51 million
Jul 18, 3 PM $ 0.452
-1.91%
$ 108.63 million $ 48.74 million
Jul 18, 2 PM $ 0.461
-0.43%
$ 110.74 million $ 48.75 million
Jul 18, 1 PM $ 0.463
+2.48%
$ 111.22 million $ 45 million
Jul 18, 12 PM $ 0.452
+1.13%
$ 108.52 million $ 42.11 million
Jul 18, 11 AM $ 0.447
+0.41%
$ 107.32 million $ 39.84 million
Jul 18, 10 AM $ 0.445
+0.59%
$ 106.88 million $ 36.93 million
Jul 18, 9 AM $ 0.443
+5.39%
$ 106.24 million $ 30.27 million
Jul 18, 8 AM $ 0.42
+2.50%
$ 100.81 million $ 25.3 million
Jul 18, 7 AM $ 0.41
+1.01%
$ 98.36 million $ 24.02 million
Jul 18, 6 AM $ 0.406
+7.00%
$ 97.38 million $ 21.58 million
Jul 18, 5 AM $ 0.379
-1.67%
$ 91.01 million $ 19.97 million
Jul 18, 4 AM $ 0.386
+0.90%
$ 92.55 million $ 20.1 million
Jul 18, 3 AM $ 0.382
-1.93%
$ 91.73 million $ 20.13 million
Jul 18, 2 AM $ 0.39
-1.14%
$ 93.53 million $ 20.19 million
Jul 18, 1 AM $ 0.394
-0.19%
$ 94.61 million $ 20.84 million
Jul 18, 12 AM $ 0.395
-0.26%
$ 94.79 million $ 21.55 million
Jul 17, 11 PM $ 0.396
-0.05%
$ 95.04 million $ 23.19 million
Jul 17, 10 PM $ 0.396
-0.72%
$ 95.08 million $ 24.77 million
Jul 17, 9 PM $ 0.399
-1.27%
$ 95.78 million $ 25.65 million
Jul 17, 8 PM $ 0.404
+2.50%
$ 97.01 million $ 25.86 million
Jul 17, 7 PM $ 0.394
-0.62%
$ 94.64 million $ 26.13 million
Jul 17, 6 PM $ 0.397
-0.02%
$ 95.23 million $ 26.82 million
Jul 17, 5 PM $ 0.397
-0.16%
$ 95.25 million $ 27.98 million