Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.114
+0.04%
$ 25.79 million $ 11 million
11:22 AM $ 0.114
+0.02%
$ 25.79 million $ 11.12 million
11:21 AM $ 0.114
+0.02%
$ 25.79 million $ 11.16 million
11:20 AM $ 0.114
+0.08%
$ 25.79 million $ 11.26 million
11:19 AM $ 0.114
+0.06%
$ 25.71 million $ 11.26 million
11:18 AM $ 0.114
+0.01%
$ 25.71 million $ 11.35 million
11:17 AM $ 0.114
+0.05%
$ 25.71 million $ 11.43 million
11:16 AM $ 0.114
+0.01%
$ 25.71 million $ 11.6 million
11:15 AM $ 0.114
+0.00%
$ 25.71 million $ 11.65 million
11:14 AM $ 0.114
+0.04%
$ 25.68 million $ 11.68 million
11:13 AM $ 0.114
+0.06%
$ 25.68 million $ 11.71 million
11:12 AM $ 0.114
-0.05%
$ 25.68 million $ 11.76 million
11:11 AM $ 0.114
+0.03%
$ 25.68 million $ 11.78 million
11:10 AM $ 0.114
-0.07%
$ 25.68 million $ 11.8 million
11:09 AM $ 0.114
-0.16%
$ 25.68 million $ 11.82 million
11:08 AM $ 0.114
-0.03%
$ 25.68 million $ 11.82 million
11:07 AM $ 0.114
-0.06%
$ 25.68 million $ 11.83 million
11:06 AM $ 0.114
-0.01%
$ 25.68 million $ 11.84 million
11:05 AM $ 0.114
+0.05%
$ 25.68 million $ 11.84 million
11:04 AM $ 0.114
-0.18%
$ 25.72 million $ 11.84 million
11:03 AM $ 0.114
-0.08%
$ 25.72 million $ 11.87 million
11:02 AM $ 0.115
-0.05%
$ 25.72 million $ 11.88 million
11:01 AM $ 0.115
+0.17%
$ 25.72 million $ 11.89 million
11:00 AM $ 0.114
+0.00%
$ 25.72 million $ 11.89 million
10:59 AM $ 0.114
+0.12%
$ 25.75 million $ 11.89 million
10:58 AM $ 0.114
+0.14%
$ 25.75 million $ 11.89 million
10:57 AM $ 0.114
+0.13%
$ 25.75 million $ 11.91 million
10:56 AM $ 0.114
+0.10%
$ 25.75 million $ 11.94 million
10:55 AM $ 0.114
+0.06%
$ 25.75 million $ 11.98 million
10:54 AM $ 0.114
+0.03%
$ 25.61 million $ 12 million
10:53 AM $ 0.114
+0.01%
$ 25.61 million $ 12.02 million
10:52 AM $ 0.114
+0.08%
$ 25.61 million $ 12.04 million
10:51 AM $ 0.114
+0.03%
$ 25.61 million $ 12.04 million
10:50 AM $ 0.114
+0.01%
$ 25.61 million $ 12.05 million
10:49 AM $ 0.114
-0.22%
$ 25.56 million $ 12.06 million
10:48 AM $ 0.114
-0.01%
$ 25.56 million $ 12.07 million
10:47 AM $ 0.114
+0.02%
$ 25.56 million $ 12.1 million
10:46 AM $ 0.114
+0.09%
$ 25.56 million $ 12.09 million
10:45 AM $ 0.114
-0.09%
$ 25.56 million $ 12.1 million
10:44 AM $ 0.114
-0.11%
$ 25.62 million $ 12.1 million
10:43 AM $ 0.114
-0.05%
$ 25.62 million $ 12.1 million
10:42 AM $ 0.114
+0.04%
$ 25.62 million $ 12.11 million
10:41 AM $ 0.114
+0.03%
$ 25.62 million $ 12.14 million
10:40 AM $ 0.114
-0.19%
$ 25.62 million $ 12.16 million
10:39 AM $ 0.114
-0.05%
$ 25.69 million $ 12.18 million
10:38 AM $ 0.114
-0.01%
$ 25.69 million $ 12.21 million
10:37 AM $ 0.114
+0.04%
$ 25.69 million $ 12.2 million
10:36 AM $ 0.114
+0.05%
$ 25.69 million $ 12.2 million
10:35 AM $ 0.114
+0.02%
$ 25.69 million $ 12.19 million
10:34 AM $ 0.114
+0.28%
$ 25.68 million $ 12.18 million