Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.237
+0.43%
$ 55.61 million $ 73.24 million
11:03 PM $ 0.236
+0.07%
$ 55.61 million $ 73.18 million
11:02 PM $ 0.235
+0.15%
$ 55.61 million $ 73.18 million
11:01 PM $ 0.235
+0.59%
$ 55.61 million $ 73.03 million
11:00 PM $ 0.234
+0.22%
$ 55.61 million $ 72.91 million
10:59 PM $ 0.233
+0.28%
$ 53.64 million $ 72.72 million
10:58 PM $ 0.233
+0.18%
$ 53.64 million $ 72.64 million
10:57 PM $ 0.232
-0.12%
$ 53.64 million $ 72.57 million
10:56 PM $ 0.232
+0.13%
$ 53.64 million $ 72.49 million
10:55 PM $ 0.232
+0.18%
$ 53.64 million $ 72.37 million
10:54 PM $ 0.232
-0.32%
$ 53.31 million $ 72.34 million
10:53 PM $ 0.232
+0.43%
$ 53.31 million $ 72.23 million
10:52 PM $ 0.231
+0.41%
$ 53.31 million $ 72.14 million
10:51 PM $ 0.23
+0.34%
$ 53.31 million $ 72.05 million
10:50 PM $ 0.23
-0.25%
$ 53.31 million $ 71.81 million
10:49 PM $ 0.23
+0.82%
$ 53 million $ 71.64 million
10:48 PM $ 0.228
+0.21%
$ 53 million $ 71.56 million
10:47 PM $ 0.228
+0.17%
$ 53 million $ 71.51 million
10:46 PM $ 0.228
-0.36%
$ 53 million $ 71.51 million
10:45 PM $ 0.228
-0.59%
$ 53 million $ 71.5 million
10:44 PM $ 0.23
+0.24%
$ 52.86 million $ 71.44 million
10:43 PM $ 0.229
-0.93%
$ 52.86 million $ 71.44 million
10:42 PM $ 0.231
+0.36%
$ 52.86 million $ 71.48 million
10:41 PM $ 0.23
+0.12%
$ 52.86 million $ 71.38 million
10:40 PM $ 0.23
+0.47%
$ 52.86 million $ 71.24 million
10:39 PM $ 0.229
+0.09%
$ 52.7 million $ 71.2 million
10:38 PM $ 0.229
+0.36%
$ 52.7 million $ 71.11 million
10:37 PM $ 0.228
+0.10%
$ 52.7 million $ 70.95 million
10:36 PM $ 0.228
+0.44%
$ 52.7 million $ 70.73 million
10:35 PM $ 0.227
+0.41%
$ 52.7 million $ 70.66 million
10:34 PM $ 0.226
-0.25%
$ 52.06 million $ 70.57 million
10:33 PM $ 0.227
+0.22%
$ 52.06 million $ 70.53 million
10:32 PM $ 0.226
-0.29%
$ 52.06 million $ 70.48 million
10:31 PM $ 0.227
+0.19%
$ 52.06 million $ 70.33 million
10:30 PM $ 0.227
+1.09%
$ 52.06 million $ 70.33 million
10:29 PM $ 0.224
-0.20%
$ 51.58 million $ 70.04 million
10:28 PM $ 0.224
+0.49%
$ 51.58 million $ 69.83 million
10:27 PM $ 0.223
-0.74%
$ 51.58 million $ 69.83 million
10:26 PM $ 0.225
+0.24%
$ 51.58 million $ 69.7 million
10:25 PM $ 0.225
-1.04%
$ 51.58 million $ 69.64 million
10:24 PM $ 0.227
-0.53%
$ 52.22 million $ 69.57 million
10:23 PM $ 0.228
-1.08%
$ 52.22 million $ 69.5 million
10:22 PM $ 0.231
-0.46%
$ 52.22 million $ 69.46 million
10:21 PM $ 0.232
-0.28%
$ 52.22 million $ 69.35 million
10:20 PM $ 0.231
-0.88%
$ 52.22 million $ 69.36 million
10:19 PM $ 0.233
-0.74%
$ 53.74 million $ 69.33 million
10:18 PM $ 0.235
-0.38%
$ 53.74 million $ 69.33 million
10:17 PM $ 0.236
-0.53%
$ 53.74 million $ 69.26 million
10:16 PM $ 0.237
-0.05%
$ 53.74 million $ 69.13 million
10:15 PM $ 0.237
+0.49%
$ 53.74 million $ 68.93 million