Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.489
+0.09%
$ 117.45 million $ 29.14 million
7:30 PM $ 0.488
-0.03%
$ 117.45 million $ 29.15 million
7:29 PM $ 0.489
-0.04%
$ 117.3 million $ 29.18 million
7:28 PM $ 0.489
-0.04%
$ 117.3 million $ 29.19 million
7:27 PM $ 0.489
-0.03%
$ 117.3 million $ 29.2 million
7:26 PM $ 0.489
+0.01%
$ 117.3 million $ 29.35 million
7:25 PM $ 0.489
-0.08%
$ 117.3 million $ 29.36 million
7:24 PM $ 0.489
-0.02%
$ 117.52 million $ 29.4 million
7:23 PM $ 0.49
+0.05%
$ 117.52 million $ 29.68 million
7:22 PM $ 0.489
-0.07%
$ 117.52 million $ 29.68 million
7:21 PM $ 0.49
+0.05%
$ 117.52 million $ 29.69 million
7:20 PM $ 0.489
-0.10%
$ 117.52 million $ 29.7 million
7:19 PM $ 0.49
-0.05%
$ 117.63 million $ 29.7 million
7:18 PM $ 0.49
+0.01%
$ 117.63 million $ 29.71 million
7:17 PM $ 0.49
-0.09%
$ 117.63 million $ 29.72 million
7:16 PM $ 0.491
+0.02%
$ 117.63 million $ 29.73 million
7:15 PM $ 0.49
-0.07%
$ 117.63 million $ 29.74 million
7:14 PM $ 0.491
-0.04%
$ 117.84 million $ 29.75 million
7:13 PM $ 0.491
-0.07%
$ 117.84 million $ 29.75 million
7:12 PM $ 0.491
-0.06%
$ 117.84 million $ 29.75 million
7:11 PM $ 0.492
-0.04%
$ 117.84 million $ 29.77 million
7:10 PM $ 0.492
+0.15%
$ 117.84 million $ 29.78 million
7:09 PM $ 0.491
-0.03%
$ 117.91 million $ 29.78 million
7:08 PM $ 0.491
+0.01%
$ 117.91 million $ 29.8 million
7:07 PM $ 0.491
+0.14%
$ 117.91 million $ 29.81 million
7:06 PM $ 0.491
-0.11%
$ 117.91 million $ 29.96 million
7:05 PM $ 0.491
+0.29%
$ 117.91 million $ 29.99 million
7:04 PM $ 0.49
+0.20%
$ 117.56 million $ 30.01 million
7:03 PM $ 0.489
+0.12%
$ 117.56 million $ 30.06 million
7:02 PM $ 0.488
-0.02%
$ 117.56 million $ 30.35 million
7:01 PM $ 0.488
+0.03%
$ 117.56 million $ 30.38 million
7:00 PM $ 0.488
-0.02%
$ 117.56 million $ 30.39 million
6:59 PM $ 0.488
-0.04%
$ 117.18 million $ 30.39 million
6:58 PM $ 0.488
-0.01%
$ 117.18 million $ 30.4 million
6:57 PM $ 0.488
-0.28%
$ 117.18 million $ 30.4 million
6:56 PM $ 0.49
+0.02%
$ 117.18 million $ 30.41 million
6:55 PM $ 0.49
-0.06%
$ 117.18 million $ 30.42 million
6:54 PM $ 0.49
-0.17%
$ 117.62 million $ 30.42 million
6:53 PM $ 0.491
-0.07%
$ 117.62 million $ 30.43 million
6:52 PM $ 0.491
-0.07%
$ 117.62 million $ 30.43 million
6:51 PM $ 0.491
-0.08%
$ 117.62 million $ 30.42 million
6:50 PM $ 0.492
+0.02%
$ 117.62 million $ 30.42 million
6:49 PM $ 0.492
+0.03%
$ 118.07 million $ 30.42 million
6:48 PM $ 0.492
+0.16%
$ 118.07 million $ 30.42 million
6:47 PM $ 0.491
-0.14%
$ 118.07 million $ 30.43 million
6:46 PM $ 0.491
+0.01%
$ 118.07 million $ 30.45 million
6:45 PM $ 0.491
+0.15%
$ 118.07 million $ 30.46 million
6:44 PM $ 0.491
-0.05%
$ 117.81 million $ 30.47 million
6:43 PM $ 0.491
+0.03%
$ 117.81 million $ 30.48 million
6:42 PM $ 0.491
+0.20%
$ 117.81 million $ 30.48 million