Brevis Token Historical Data

BREV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0782
+0.46%
$ 19.54 million $ 12.98 million
Jun 19, 7 AM $ 0.0778
-0.96%
$ 19.45 million $ 13.27 million
Jun 19, 6 AM $ 0.0786
-0.39%
$ 19.64 million $ 13.38 million
Jun 19, 5 AM $ 0.0789
+0.49%
$ 19.72 million $ 13.47 million
Jun 19, 4 AM $ 0.0785
-0.71%
$ 19.64 million $ 14.21 million
Jun 19, 3 AM $ 0.0791
-1.52%
$ 19.78 million $ 14.49 million
Jun 19, 2 AM $ 0.0803
-0.18%
$ 20.08 million $ 14.69 million
Jun 19, 1 AM $ 0.0805
+0.44%
$ 20.12 million $ 15 million
Jun 19, 12 AM $ 0.0801
+0.05%
$ 20.03 million $ 14.88 million
Jun 18, 11 PM $ 0.0801
-0.46%
$ 20.02 million $ 14.83 million
Jun 18, 10 PM $ 0.0805
-0.38%
$ 20.11 million $ 15.19 million
Jun 18, 9 PM $ 0.0808
+0.40%
$ 20.19 million $ 15.46 million
Jun 18, 8 PM $ 0.0804
+0.61%
$ 20.11 million $ 15.82 million
Jun 18, 7 PM $ 0.08
+0.21%
$ 19.99 million $ 16.14 million
Jun 18, 6 PM $ 0.0798
+0.24%
$ 19.95 million $ 16.6 million
Jun 18, 5 PM $ 0.0796
-0.28%
$ 19.9 million $ 17.19 million
Jun 18, 4 PM $ 0.0797
+1.85%
$ 19.93 million $ 17.12 million
Jun 18, 3 PM $ 0.0783
-4.27%
$ 19.57 million $ 17.12 million
Jun 18, 2 PM $ 0.0818
+0.52%
$ 20.44 million $ 16.61 million
Jun 18, 1 PM $ 0.0813
-1.32%
$ 20.34 million $ 16.64 million
Jun 18, 12 PM $ 0.0824
+0.27%
$ 20.61 million $ 16.67 million
Jun 18, 11 AM $ 0.0822
-1.47%
$ 20.55 million $ 16.55 million
Jun 18, 10 AM $ 0.0834
-0.04%
$ 20.86 million $ 16.52 million
Jun 18, 9 AM $ 0.0835
-0.04%
$ 20.87 million $ 16.73 million
Jun 18, 8 AM $ 0.0835
+0.09%
$ 20.88 million $ 16.75 million
Jun 18, 7 AM $ 0.0834
+0.34%
$ 20.86 million $ 16.65 million
Jun 18, 6 AM $ 0.0831
+0.48%
$ 20.79 million $ 16.58 million
Jun 18, 5 AM $ 0.0827
-0.81%
$ 20.69 million $ 16.44 million
Jun 18, 4 AM $ 0.0834
-1.41%
$ 20.86 million $ 15.83 million
Jun 18, 3 AM $ 0.0846
-0.98%
$ 21.15 million $ 15.29 million
Jun 18, 2 AM $ 0.0854
-1.11%
$ 21.36 million $ 15.04 million
Jun 18, 1 AM $ 0.0864
-0.34%
$ 21.6 million $ 14.89 million
Jun 18, 12 AM $ 0.0867
-0.51%
$ 21.68 million $ 14.96 million
Jun 17, 11 PM $ 0.0871
+0.72%
$ 21.79 million $ 14.7 million
Jun 17, 10 PM $ 0.0865
+0.71%
$ 21.64 million $ 14.22 million
Jun 17, 9 PM $ 0.0859
-0.46%
$ 21.48 million $ 13.95 million
Jun 17, 8 PM $ 0.0863
+2.16%
$ 21.58 million $ 13.59 million
Jun 17, 7 PM $ 0.0845
-1.25%
$ 21.13 million $ 12.85 million
Jun 17, 6 PM $ 0.0856
-0.27%
$ 21.39 million $ 12.34 million
Jun 17, 5 PM $ 0.0858
+0.37%
$ 21.45 million $ 11.84 million
Jun 17, 4 PM $ 0.0855
-0.37%
$ 21.37 million $ 11.91 million
Jun 17, 3 PM $ 0.0858
+1.88%
$ 21.45 million $ 11.7 million
Jun 17, 2 PM $ 0.0842
+1.30%
$ 21.06 million $ 11.89 million
Jun 17, 1 PM $ 0.0832
+0.11%
$ 20.79 million $ 11.8 million
Jun 17, 12 PM $ 0.0831
-0.08%
$ 20.77 million $ 11.74 million
Jun 17, 11 AM $ 0.0831
+0.27%
$ 20.78 million $ 11.5 million
Jun 17, 10 AM $ 0.0829
+0.55%
$ 20.73 million $ 11.63 million
Jun 17, 9 AM $ 0.0824
+0.44%
$ 20.61 million $ 11.43 million
Jun 17, 8 AM $ 0.0821
+0.01%
$ 20.52 million $ 11.45 million
Jun 17, 7 AM $ 0.0821
+0.41%
$ 20.52 million $ 11.32 million