Nirmata Network Historical Data

NIR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.12
+7.16%
$ 374,388 $ 58,380
Aug 6, 2024 $ 0.112
+10.88%
$ 348,859 $ 53,247
Aug 5, 2024 $ 0.101
-1.42%
$ 314,156 $ 49,047
Aug 4, 2024 $ 0.102
-5.58%
$ 318,222 $ 47,467
Aug 3, 2024 $ 0.108
-15.08%
$ 336,526 $ 55,344
Aug 2, 2024 $ 0.128
-2.79%
$ 395,694 $ 60,987
Aug 1, 2024 $ 0.131
+4.48%
$ 406,445 $ 61,045
Jul 31, 2024 $ 0.126
+2.99%
$ 387,846 $ 57,533
Jul 30, 2024 $ 0.122
-16.11%
$ 376,603 $ 60,892
Jul 29, 2024 $ 0.146
-4.10%
$ 448,155 $ 67,657
Jul 28, 2024 $ 0.152
-2.68%
$ 466,618 $ 65,344
Jul 27, 2024 $ 0.156
-4.91%
$ 478,732 $ 71,086
Jul 26, 2024 $ 0.164
+4.09%
$ 502,701 $ 66,689
Jul 25, 2024 $ 0.158
-7.81%
$ 482,230 $ 58,473
Jul 24, 2024 $ 0.171
-3.08%
$ 522,274 $ 53,609
Jul 23, 2024 $ 0.176
-1.51%
$ 537,983 $ 57,980
Jul 22, 2024 $ 0.179
-9.80%
$ 545,385 $ 63,684
Jul 21, 2024 $ 0.198
+9.01%
$ 603,814 $ 62,282
Jul 20, 2024 $ 0.182
-4.75%
$ 553,059 $ 68,953
Jul 19, 2024 $ 0.191
+5.86%
$ 579,742 $ 63,374
Jul 18, 2024 $ 0.181
-3.67%
$ 546,775 $ 66,566
Jul 17, 2024 $ 0.187
-5.22%
$ 566,773 $ 69,326
Jul 16, 2024 $ 0.198
-2.78%
$ 597,131 $ 70,909
Jul 15, 2024 $ 0.203
-1.61%
$ 613,435 $ 69,520
Jul 14, 2024 $ 0.207
+11.50%
$ 622,518 $ 63,558
Jul 13, 2024 $ 0.185
-2.24%
$ 557,472 $ 58,474
Jul 12, 2024 $ 0.19
+1.85%
$ 569,542 $ 53,520
Jul 11, 2024 $ 0.186
-5.85%
$ 558,336 $ 49,525
Jul 10, 2024 $ 0.198
-5.85%
$ 592,103 $ 55,149
Jul 9, 2024 $ 0.21
+6.04%
$ 627,870 $ 56,588
Jul 8, 2024 $ 0.198
-8.48%
$ 591,126 $ 60,416
Jul 7, 2024 $ 0.217
+11.93%
$ 644,915 $ 60,612
Jul 6, 2024 $ 0.194
-17.46%
$ 575,283 $ 57,454
Jul 5, 2024 $ 0.234
-2.22%
$ 695,885 $ 54,692
Jul 4, 2024 $ 0.24
-0.65%
$ 710,515 $ 48,106
Jul 3, 2024 $ 0.209
+3.18%
$ 618,132 $ 55,600
Jul 2, 2024 $ 0.202
+7.95%
$ 598,088 $ 63,650
Jul 1, 2024 $ 0.188
-3.01%
$ 553,191 $ 60,032
Jun 30, 2024 $ 0.193
+4.02%
$ 569,510 $ 59,043
Jun 29, 2024 $ 0.186
-12.13%
$ 546,597 $ 64,340
Jun 28, 2024 $ 0.212
+8.50%
$ 621,010 $ 59,640
Jun 27, 2024 $ 0.195
+8.12%
$ 570,561 $ 92
Jun 26, 2024 $ 0.18
+0.71%
$ 527,597 $ 62,090
Jun 25, 2024 $ 0.179
-8.31%
$ 521,369 $ 56,650
Jun 24, 2024 $ 0.195
+4.96%
$ 568,593 $ 49,788
Jun 23, 2024 $ 0.186
+4.81%
$ 541,677 $ 55,736
Jun 22, 2024 $ 0.177
+0.64%
$ 515,965 $ 60,734
Jun 21, 2024 $ 0.176
-2.87%
$ 511,809 $ 58,456
Jun 20, 2024 $ 0.182
-2.60%
$ 526,136 $ 66,581
Jun 19, 2024 $ 0.186
+6.64%
$ 539,292 $ 64,045