FreeRossDAO Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000765
+19.50%
$ 710,390 $ 41,873
Jan 9, 2024 $ 0.000064
-8.13%
$ 594,481 $ 26,116
Jan 8, 2024 $ 0.0000696
-5.12%
$ 646,324 $ 26,177
Jan 7, 2024 $ 0.0000733
-0.57%
$ 681,086 $ 34,270
Jan 6, 2024 $ 0.0000736
+0.77%
$ 683,871 $ 31,804
Jan 5, 2024 $ 0.0000732
-3.44%
$ 679,598 $ 39,489
Jan 4, 2024 $ 0.0000758
+7.99%
$ 703,955 $ 39,300
Jan 3, 2024 $ 0.0000702
+7.01%
$ 652,026 $ 61,667
Jan 2, 2024 $ 0.0000658
-9.02%
$ 610,727 $ 35,494
Jan 1, 2024 $ 0.0000721
+18.33%
$ 670,025 $ 34,419
Dec 31, 2023 $ 0.000061
-5.93%
$ 566,641 $ 33,180
Dec 30, 2023 $ 0.0000649
-9.65%
$ 602,427 $ 34,995
Dec 29, 2023 $ 0.0000718
+0.89%
$ 666,978 $ 37,058
Dec 28, 2023 $ 0.0000715
+12.11%
$ 663,681 $ 45,607
Dec 27, 2023 $ 0.000064
+1.32%
$ 594,098 $ 36,242
Dec 26, 2023 $ 0.0000631
-8.89%
$ 585,687 $ 39,661
Dec 25, 2023 $ 0.0000695
+2.99%
$ 645,010 $ 41,889
Dec 24, 2023 $ 0.0000674
-2.20%
$ 626,287 $ 34,761
Dec 23, 2023 $ 0.0000687
-8.25%
$ 637,741 $ 30,651
Dec 22, 2023 $ 0.0000749
+8.54%
$ 695,466 $ 41,686
Dec 21, 2023 $ 0.000069
+3.04%
$ 640,747 $ 37,858
Dec 20, 2023 $ 0.000067
-8.94%
$ 621,852 $ 32,873
Dec 19, 2023 $ 0.0000736
-8.12%
$ 683,427 $ 26,332
Dec 18, 2023 $ 0.00008
-0.32%
$ 742,727 $ 42,558
Dec 17, 2023 $ 0.0000802
-2.09%
$ 745,109 $ 39,133
Dec 16, 2023 $ 0.0000819
-8.29%
$ 760,178 $ 37,634
Dec 15, 2023 $ 0.0000893
-14.36%
$ 829,404 $ 28,961
Dec 14, 2023 $ 0.000104
-3.48%
$ 962,687 $ 41,494
Dec 13, 2023 $ 0.000108
-3.86%
$ 999,101 $ 46,241
Dec 12, 2023 $ 0.000113
-5.38%
$ 1.05 million $ 43,827
Dec 11, 2023 $ 0.000119
-0.60%
$ 1.11 million $ 56,948
Dec 10, 2023 $ 0.00012
+10.11%
$ 1.11 million $ 30,709
Dec 9, 2023 $ 0.000109
-1.47%
$ 1.01 million $ 50,166
Dec 8, 2023 $ 0.000111
+0.00%
$ 1.03 million $ 28,723
Dec 7, 2023 $ 0.000111
+11.07%
$ 1.03 million $ 30,720
Dec 6, 2023 $ 0.0000997
+6.89%
$ 925,566 $ 49,594
Dec 5, 2023 $ 0.0000931
+16.54%
$ 864,981 $ 29,745
Dec 4, 2023 $ 0.0000799
-2.99%
$ 742,242 $ 15,607
Dec 3, 2023 $ 0.0000825
+18.24%
$ 766,296 $ 40,264
Dec 2, 2023 $ 0.0000697
-31.42%
$ 647,511 $ 32,322
Dec 1, 2023 $ 0.000102
+16.42%
$ 949,906 $ 29,707
Nov 30, 2023 $ 0.0000884
-1.24%
$ 821,025 $ 36,245
Nov 29, 2023 $ 0.0000892
+2.17%
$ 828,000 $ 34,970
Nov 28, 2023 $ 0.0000873
-5.31%
$ 811,159 $ 37,096
Nov 27, 2023 $ 0.0000928
+13.51%
$ 862,299 $ 29,922
Nov 26, 2023 $ 0.0000819
-3.80%
$ 760,874 $ 35,169
Nov 25, 2023 $ 0.0000851
-4.99%
$ 790,026 $ 29,884
Nov 24, 2023 $ 0.0000896
+12.83%
$ 832,336 $ 29,270
Nov 23, 2023 $ 0.0000793
+0.78%
$ 736,346 $ 36,743
Nov 22, 2023 $ 0.0000775
-7.48%
$ 719,705 $ 39,177